Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.77	20.77	20.49	20.64	16,418	-0.13(-0.62%)
Aug 30, 2021	20.77	20.77	20.54	20.77	9,593	+0.00(+0.00%)
Aug 27, 2021	20.78	20.78	20.46	20.77	14,117	-0.01(-0.04%)
Aug 26, 2021	20.61	20.78	20.61	20.78	21,380	+0.00(+0.00%)
Aug 25, 2021	20.89	20.89	20.38	20.78	8,153	-0.12(-0.60%)
Aug 24, 2021	20.87	20.90	20.36	20.90	7,564	+0.00(+0.00%)
Aug 23, 2021	20.30	20.90	20.28	20.90	20,088	+0.61(+2.98%)
Aug 20, 2021	20.20	20.30	20.16	20.30	10,353	+0.07(+0.35%)
Aug 19, 2021	20.17	20.25	20.15	20.22	13,581	+0.03(+0.13%)
Aug 18, 2021	20.18	20.22	20.18	20.20	2,695	-0.00(-0.00%)
Aug 17, 2021	20.35	20.35	20.17	20.20	9,437	+0.03(+0.13%)
Aug 16, 2021	20.17	20.22	20.17	20.17	17,918	-0.09(-0.45%)
Aug 13, 2021	20.13	20.26	20.07	20.26	6,283	+0.16(+0.81%)
Aug 12, 2021	20.10	20.19	20.05	20.10	14,016	-0.04(-0.18%)
Aug 11, 2021	20.13	20.20	20.04	20.14	19,112	+0.02(+0.09%)
Aug 10, 2021	20.22	20.22	20.00	20.12	23,167	-0.16(-0.79%)
Aug 09, 2021	20.32	20.33	20.07	20.28	10,809	-0.05(-0.26%)
Aug 06, 2021	20.22	20.33	20.17	20.33	3,408	-0.01(-0.04%)
Aug 05, 2021	20.59	20.59	20.22	20.34	7,586	-0.45(-2.17%)
Aug 04, 2021	20.41	20.81	20.20	20.79	11,053	+0.44(+2.18%)
Aug 03, 2021	20.50	20.70	20.31	20.35	12,030	-0.04(-0.22%)
Aug 02, 2021	20.56	20.84	20.39	20.39	21,021	-0.25(-1.20%)
Jul 30, 2021	20.65	20.82	20.48	20.64	19,599	+0.12(+0.56%)
Jul 29, 2021	20.61	20.84	20.39	20.53	17,311	+0.04(+0.22%)
Jul 28, 2021	20.44	20.50	20.39	20.48	14,418	-0.06(-0.30%)
Jul 27, 2021	20.38	20.61	20.22	20.54	22,550	+0.13(+0.65%)
Jul 26, 2021	20.39	20.54	20.22	20.41	12,496	+0.22(+1.10%)
Jul 23, 2021	20.51	20.52	20.17	20.19	12,279	-0.09(-0.44%)
Jul 22, 2021	20.28	20.38	20.12	20.28	11,701	-0.03(-0.13%)
Jul 21, 2021	20.29	20.40	20.28	20.30	10,399	-0.00(-0.02%)
Jul 20, 2021	20.43	20.43	20.30	20.31	5,119	+0.12(+0.60%)
Jul 19, 2021	20.15	20.20	19.83	20.19	28,591	-0.08(-0.38%)
Jul 16, 2021	20.29	20.33	20.24	20.26	11,357	-0.07(-0.33%)
Jul 15, 2021	20.39	20.50	20.22	20.33	22,445	+0.16(+0.80%)
Jul 14, 2021	20.33	20.75	20.17	20.17	10,804	-0.18(-0.88%)
Jul 13, 2021	20.07	20.60	20.07	20.35	17,575	+0.21(+1.05%)
Jul 12, 2021	20.28	20.29	20.14	20.14	3,726	-0.09(-0.44%)
Jul 09, 2021	20.14	20.23	20.14	20.22	9,234	+0.17(+0.84%)
Jul 08, 2021	19.93	20.29	19.93	20.06	26,176	-0.27(-1.35%)
Jul 07, 2021	20.25	20.36	19.93	20.33	24,498	+0.05(+0.24%)
Jul 06, 2021	20.24	20.36	20.23	20.28	23,636	+0.05(+0.24%)
Jul 02, 2021	20.52	20.52	20.16	20.23	15,232	-0.29(-1.39%)
Jul 01, 2021	20.52	20.85	20.46	20.52	18,275	-0.06(-0.29%)
Jun 30, 2021	20.90	20.90	20.51	20.58	24,770	-0.50(-2.39%)
Jun 29, 2021	20.45	21.08	20.41	21.08	13,883	+0.49(+2.36%)
Jun 28, 2021	20.44	21.30	20.13	20.60	39,515	+0.27(+1.30%)
Jun 25, 2021	20.05	20.51	20.03	20.33	28,009	+0.30(+1.50%)
Jun 24, 2021	20.16	20.21	19.89	20.03	15,974	-0.18(-0.87%)
Jun 23, 2021	20.22	20.28	19.94	20.21	12,469	-0.02(-0.09%)
Jun 22, 2021	20.13	20.28	20.06	20.22	24,783	+0.09(+0.44%)
Jun 21, 2021	20.19	20.21	20.07	20.13	2,003	+0.14(+0.71%)
Jun 18, 2021	19.87	19.99	19.87	19.99	11,103	+0.04(+0.18%)
Jun 17, 2021	19.90	19.99	19.90	19.96	2,901	+0.01(+0.04%)
Jun 16, 2021	19.94	19.98	19.94	19.95	2,679	-0.04(-0.18%)
Jun 15, 2021	19.99	20.04	19.87	19.99	12,385	+0.00(+0.01%)
Jun 14, 2021	20.03	20.08	19.95	19.98	8,955	-0.05(-0.23%)
Jun 11, 2021	19.99	20.09	19.95	20.03	8,848	+0.07(+0.35%)
Jun 10, 2021	20.09	20.21	19.96	19.96	30,098	+0.04(+0.18%)
Jun 09, 2021	19.79	19.99	19.79	19.92	8,865	+0.06(+0.29%)
Jun 08, 2021	19.82	20.00	19.76	19.87	18,578	+0.07(+0.37%)
Jun 07, 2021	19.68	19.79	19.68	19.79	7,427	+0.06(+0.31%)
Jun 04, 2021	19.70	19.73	19.65	19.73	13,026	+0.04(+0.18%)
Jun 03, 2021	19.59	19.75	19.59	19.69	9,817	+0.05(+0.27%)
Jun 02, 2021	19.66	19.77	19.59	19.64	31,996	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.