Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.30	44.42	43.84	44.13	1,542,229	-0.11(-0.25%)
Aug 28, 2020	44.29	44.42	43.93	44.24	635,492	+0.01(+0.02%)
Aug 27, 2020	44.00	44.56	44.00	44.23	1,476,562	+0.40(+0.90%)
Aug 26, 2020	43.76	44.07	43.32	43.84	940,315	+0.05(+0.11%)
Aug 25, 2020	43.70	43.79	43.36	43.79	716,620	+0.19(+0.44%)
Aug 24, 2020	43.28	43.64	42.82	43.60	831,234	+0.25(+0.57%)
Aug 21, 2020	43.45	43.64	42.69	43.35	1,997,806	-0.14(-0.32%)
Aug 20, 2020	42.53	43.64	42.53	43.49	1,084,123	+0.74(+1.74%)
Aug 19, 2020	43.16	43.20	42.50	42.74	971,888	-0.36(-0.83%)
Aug 18, 2020	42.95	43.18	42.67	43.10	922,545	+0.09(+0.21%)
Aug 17, 2020	42.14	43.19	41.89	43.01	1,144,649	+0.91(+2.16%)
Aug 14, 2020	42.58	42.93	42.00	42.10	607,333	-0.67(-1.57%)
Aug 13, 2020	42.95	43.38	42.71	42.77	776,987	-0.37(-0.85%)
Aug 12, 2020	42.49	43.20	42.43	43.14	823,301	+0.84(+1.98%)
Aug 11, 2020	43.69	43.69	42.30	42.30	1,282,303	-1.06(-2.44%)
Aug 10, 2020	44.05	44.06	43.33	43.36	1,150,084	-0.70(-1.59%)
Aug 07, 2020	43.30	44.26	43.30	44.06	1,694,575	+0.52(+1.20%)
Aug 06, 2020	43.90	44.23	43.40	43.53	1,049,068	-0.42(-0.96%)
Aug 05, 2020	44.04	44.22	43.04	43.96	2,291,748	+0.05(+0.10%)
Aug 04, 2020	43.14	44.13	43.05	43.91	1,453,396	+0.57(+1.32%)
Aug 03, 2020	43.02	43.43	42.65	43.34	1,773,969	+0.17(+0.40%)
Jul 31, 2020	43.63	43.76	42.08	43.16	22,057,636	-0.63(-1.45%)
Jul 30, 2020	42.40	44.22	42.32	43.80	4,259,879	+0.99(+2.32%)
Jul 29, 2020	42.53	42.93	42.11	42.81	4,633,938	+3.06(+7.71%)
Jul 28, 2020	38.46	39.95	38.27	39.74	1,768,721	+1.30(+3.37%)
Jul 27, 2020	38.33	38.48	37.46	38.45	1,478,255	-0.07(-0.19%)
Jul 24, 2020	38.34	38.70	37.93	38.52	683,222	+0.14(+0.36%)
Jul 23, 2020	37.65	39.08	37.52	38.38	974,888	+0.63(+1.66%)
Jul 22, 2020	37.64	38.00	36.17	37.76	1,555,510	+0.20(+0.54%)
Jul 21, 2020	37.80	38.09	37.55	37.55	1,704,303	+0.12(+0.32%)
Jul 20, 2020	37.94	38.03	37.41	37.43	1,187,106	-0.51(-1.33%)
Jul 17, 2020	37.66	38.08	37.39	37.94	1,147,148	+0.51(+1.35%)
Jul 16, 2020	38.08	38.43	37.42	37.43	975,223	-0.95(-2.47%)
Jul 15, 2020	39.21	39.23	37.94	38.38	1,012,802	-0.44(-1.14%)
Jul 14, 2020	38.42	38.90	38.25	38.82	683,497	+0.41(+1.08%)
Jul 13, 2020	38.69	39.37	38.35	38.41	548,911	-0.07(-0.19%)
Jul 10, 2020	38.38	38.64	38.09	38.48	834,458	-0.04(-0.10%)
Jul 09, 2020	38.76	38.77	38.01	38.52	670,567	-0.38(-0.97%)
Jul 08, 2020	39.04	39.25	38.75	38.90	1,083,110	+0.00(+0.00%)
Jul 07, 2020	39.08	39.79	38.90	38.90	1,405,136	-0.77(-1.95%)
Jul 06, 2020	40.37	40.37	39.56	39.67	808,883	+0.23(+0.58%)
Jul 02, 2020	39.85	40.07	38.99	39.44	748,348	+0.25(+0.63%)
Jul 01, 2020	38.24	39.27	38.23	39.19	771,449	+1.09(+2.85%)
Jun 30, 2020	37.88	38.46	37.83	38.11	1,147,114	+0.25(+0.66%)
Jun 29, 2020	37.79	38.00	37.23	37.86	1,176,952	+0.32(+0.85%)
Jun 26, 2020	36.80	38.03	36.62	37.54	13,934,042	+0.57(+1.53%)
Jun 25, 2020	36.05	37.03	35.56	36.97	1,929,555	+0.63(+1.74%)
Jun 24, 2020	36.89	37.01	35.33	36.34	1,639,867	-1.10(-2.93%)
Jun 23, 2020	37.97	38.09	37.25	37.44	1,145,274	+0.02(+0.05%)
Jun 22, 2020	37.28	37.45	35.97	37.42	1,246,570	-0.08(-0.22%)
Jun 19, 2020	38.71	38.84	37.40	37.50	2,630,994	-0.77(-2.01%)
Jun 18, 2020	38.38	38.74	38.02	38.27	974,426	-0.59(-1.53%)
Jun 17, 2020	39.37	39.65	38.45	38.87	1,158,323	-0.22(-0.56%)
Jun 16, 2020	39.52	39.71	38.50	39.09	1,260,217	+0.91(+2.40%)
Jun 15, 2020	36.31	38.43	36.14	38.17	1,411,857	+0.67(+1.78%)
Jun 12, 2020	37.08	37.57	35.85	37.50	1,581,088	+1.69(+4.73%)
Jun 11, 2020	36.34	36.68	35.35	35.81	1,435,568	-2.30(-6.03%)
Jun 10, 2020	38.30	38.31	37.06	38.11	1,112,873	-0.37(-0.95%)
Jun 09, 2020	37.91	38.63	37.78	38.47	1,208,132	-0.27(-0.68%)
Jun 08, 2020	39.96	40.08	38.56	38.74	1,227,255	-0.80(-2.01%)
Jun 05, 2020	38.57	39.82	38.03	39.53	1,901,984	+2.16(+5.78%)
Jun 04, 2020	37.92	38.29	37.08	37.38	975,633	-0.87(-2.27%)
Jun 03, 2020	37.15	38.51	37.06	38.24	1,733,843	+1.53(+4.16%)
Jun 02, 2020	37.13	37.20	36.51	36.72	1,141,478	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.