Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.37	10.37	10.37	0	+0.07(+0.72%)
Aug 30, 2018	10.17	10.37	10.16	10.30	294,568	+0.11(+1.06%)
Aug 29, 2018	10.14	10.25	10.07	10.19	231,331	+0.05(+0.53%)
Aug 28, 2018	10.07	10.14	10.02	10.13	198,546	+0.07(+0.65%)
Aug 27, 2018	9.995	10.09	9.987	10.07	179,641	+0.07(+0.74%)
Aug 24, 2018	10.03	10.07	9.962	9.995	175,934	-0.07(-0.73%)
Aug 23, 2018	10.15	10.17	10.07	10.07	155,673	-0.08(-0.81%)
Aug 22, 2018	10.11	10.22	10.05	10.15	274,530	+0.06(+0.57%)
Aug 21, 2018	9.979	10.12	9.962	10.09	185,642	+0.09(+0.90%)
Aug 20, 2018	10.02	10.05	9.970	10.00	136,929	+0.00(+0.00%)
Aug 17, 2018	9.938	10.04	9.930	10.00	149,404	+0.04(+0.41%)
Aug 16, 2018	9.848	10.01	9.840	9.962	211,978	+0.11(+1.08%)
Aug 15, 2018	9.905	9.970	9.848	9.856	202,473	-0.04(-0.41%)
Aug 14, 2018	9.840	9.946	9.840	9.897	241,658	+0.06(+0.58%)
Aug 13, 2018	9.905	9.913	9.840	9.840	184,490	-0.10(-0.99%)
Aug 10, 2018	9.864	9.962	9.848	9.938	267,875	+0.03(+0.33%)
Aug 09, 2018	9.970	9.987	9.889	9.905	252,050	-0.08(-0.82%)
Aug 08, 2018	10.13	10.13	9.974	9.987	395,562	-0.12(-1.21%)
Aug 07, 2018	10.18	10.22	10.11	10.11	260,405	-0.10(-0.96%)
Aug 06, 2018	10.22	10.22	9.954	10.21	310,359	-0.02(-0.24%)
Aug 03, 2018	10.43	10.62	10.12	10.23	476,699	+0.12(+1.21%)
Aug 02, 2018	10.14	10.22	10.07	10.11	214,156	-0.05(-0.48%)
Aug 01, 2018	10.15	10.16	9.995	10.16	356,759	+0.00(+0.00%)
Jul 31, 2018	10.15	10.28	10.13	10.16	303,492	+0.03(+0.32%)
Jul 30, 2018	10.12	10.24	10.04	10.13	228,003	+7.65(+308.58%)
Jul 27, 2018	2.478	2.519	2.478	2.478	421,243	-7.75(-75.76%)
Jul 26, 2018	10.28	10.39	10.22	10.22	246,637	-0.03(-0.32%)
Jul 25, 2018	10.27	10.30	10.21	10.26	168,298	-0.03(-0.32%)
Jul 24, 2018	10.31	10.31	10.22	10.29	366,461	-0.02(-0.24%)
Jul 23, 2018	10.36	10.38	10.28	10.31	195,784	-0.08(-0.79%)
Jul 20, 2018	10.51	10.51	10.37	10.40	140,234	-0.11(-1.09%)
Jul 19, 2018	10.45	10.60	10.43	10.51	291,152	+0.06(+0.55%)
Jul 18, 2018	10.49	10.55	10.28	10.45	589,560	-0.08(-0.78%)
Jul 17, 2018	10.53	10.57	10.44	10.53	360,239	+0.02(+0.16%)
Jul 16, 2018	10.49	10.58	10.43	10.52	173,523	+0.02(+0.16%)
Jul 13, 2018	10.51	10.59	10.49	10.50	170,610	+0.01(+0.08%)
Jul 12, 2018	10.52	10.56	10.44	10.49	152,938	+0.00(+0.00%)
Jul 11, 2018	10.50	10.57	10.49	10.49	178,858	-0.03(-0.31%)
Jul 10, 2018	10.47	10.53	10.40	10.53	291,311	+0.07(+0.70%)
Jul 09, 2018	10.58	10.63	10.44	10.45	165,071	-0.13(-1.24%)
Jul 06, 2018	10.62	10.64	10.55	10.58	180,776	-0.04(-0.38%)
Jul 05, 2018	10.51	10.62	10.42	10.62	179,106	+0.12(+1.17%)
Jul 03, 2018		10.50	10.50	10.50	0	+0.15(+1.42%)
Jul 02, 2018	10.37	10.40	10.26	10.35	238,088	-0.06(-0.55%)
Jun 29, 2018	10.37	10.43	10.26	10.41	390,909	+0.06(+0.55%)
Jun 28, 2018	10.39	10.48	10.30	10.35	284,853	-0.05(-0.47%)
Jun 27, 2018	10.51	10.55	10.40	10.40	270,708	-0.11(-1.09%)
Jun 26, 2018	10.36	10.55	10.36	10.52	516,984	+0.18(+1.74%)
Jun 25, 2018	10.26	10.35	10.10	10.34	500,736	+0.07(+0.72%)
Jun 22, 2018	10.26	10.31	10.16	10.26	1,129,078	+0.01(+0.08%)
Jun 21, 2018	10.49	10.62	10.18	10.26	347,423	-0.29(-2.79%)
Jun 20, 2018	10.49	10.67	10.48	10.55	472,916	+0.05(+0.47%)
Jun 19, 2018	10.38	10.53	10.38	10.50	516,511	+0.09(+0.86%)
Jun 18, 2018	10.20	10.41	10.11	10.41	502,489	+0.20(+2.00%)
Jun 15, 2018		10.25	10.22	10.21	396,177	-0.01(-0.08%)
Jun 14, 2018	10.08	10.23	10.08	10.22	273,667	+0.15(+1.46%)
Jun 13, 2018	10.54	10.58	10.04	10.07	577,825	-0.50(-4.72%)
Jun 12, 2018	10.49	10.57	10.42	10.57	487,570	+0.12(+1.17%)
Jun 11, 2018	10.54	10.58	10.44	10.44	223,599	-0.10(-0.93%)
Jun 08, 2018	10.55	10.63	10.51	10.54	250,542	-0.04(-0.39%)
Jun 07, 2018	10.58	10.59	10.50	10.58	247,584	+0.02(+0.15%)
Jun 06, 2018			10.46	10.57	197,971	-0.07(-0.62%)
Jun 05, 2018	10.62	10.66	10.58	10.63	251,502	+0.01(+0.08%)
Jun 04, 2018	10.52	10.66	10.52	10.62	283,357	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.