Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.810	9.910	9.800	9.820	46,500	-0.08(-0.81%)
Aug 30, 2006	9.800	9.900	9.800	9.900	13,500	+0.10(+1.02%)
Aug 29, 2006	9.750	9.820	9.750	9.800	14,100	+0.05(+0.51%)
Aug 28, 2006	9.690	9.800	9.560	9.750	28,100	+0.07(+0.72%)
Aug 25, 2006	9.750	9.780	9.590	9.680	10,400	-0.11(-1.12%)
Aug 24, 2006	9.850	9.870	9.750	9.790	6,000	-0.01(-0.10%)
Aug 23, 2006	9.780	9.880	9.730	9.800	6,800	+0.01(+0.10%)
Aug 22, 2006	9.850	9.950	9.780	9.790	15,900	-0.08(-0.81%)
Aug 21, 2006	10.00	10.00	9.850	9.870	18,800	-0.17(-1.69%)
Aug 18, 2006	9.950	10.07	9.930	10.04	12,900	+0.05(+0.50%)
Aug 17, 2006	10.00	10.08	9.950	9.990	9,600	+0.01(+0.10%)
Aug 16, 2006	9.890	10.15	9.820	9.980	18,900	+0.12(+1.22%)
Aug 15, 2006	9.950	9.950	9.850	9.860	8,200	-0.12(-1.20%)
Aug 14, 2006	10.35	10.35	9.900	9.980	57,200	+0.23(+2.36%)
Aug 11, 2006	9.650	9.800	9.500	9.750	22,600	+0.10(+1.04%)
Aug 10, 2006	9.820	9.820	9.610	9.650	33,300	-0.17(-1.73%)
Aug 09, 2006	9.900	10.00	9.800	9.820	25,400	-0.03(-0.30%)
Aug 08, 2006	9.710	9.900	9.610	9.850	21,800	+0.14(+1.44%)
Aug 07, 2006	9.610	9.750	9.550	9.710	39,500	+0.10(+1.04%)
Aug 04, 2006	9.740	9.770	9.610	9.610	10,100	-0.08(-0.83%)
Aug 03, 2006	9.650	9.750	9.620	9.690	30,700	+0.04(+0.41%)
Aug 02, 2006	9.600	9.700	9.600	9.650	23,800	+0.02(+0.21%)
Aug 01, 2006	9.910	9.950	9.550	9.630	61,200	-0.08(-0.82%)
Jul 31, 2006	9.750	9.790	9.700	9.710	38,100	-0.07(-0.72%)
Jul 28, 2006	9.820	9.850	9.770	9.780	70,200	+0.01(+0.10%)
Jul 27, 2006	9.810	9.840	9.760	9.770	14,800	-0.04(-0.41%)
Jul 26, 2006	9.960	9.960	9.650	9.810	29,700	-0.14(-1.41%)
Jul 25, 2006	10.02	10.02	9.950	9.950	5,100	-0.13(-1.29%)
Jul 24, 2006	10.19	10.19	10.00	10.08	5,200	-0.04(-0.40%)
Jul 21, 2006	10.61	10.61	9.980	10.12	59,600	-0.50(-4.71%)
Jul 20, 2006	10.78	10.78	10.51	10.62	38,100	-0.14(-1.30%)
Jul 19, 2006	10.71	10.80	10.70	10.76	2,100	+0.06(+0.56%)
Jul 18, 2006	10.87	10.90	10.70	10.70	22,600	-0.18(-1.65%)
Jul 17, 2006	11.00	11.00	10.84	10.88	10,300	-0.11(-1.00%)
Jul 14, 2006	11.05	11.05	10.91	10.99	7,800	-0.11(-0.99%)
Jul 13, 2006	10.98	11.13	10.90	11.10	20,600	+0.14(+1.28%)
Jul 12, 2006	11.05	11.05	10.96	10.96	9,000	-0.07(-0.63%)
Jul 11, 2006	11.00	11.10	10.95	11.03	58,200	+0.05(+0.46%)
Jul 10, 2006	11.00	11.00	10.95	10.98	61,800	+0.00(+0.00%)
Jul 07, 2006	10.95	11.04	10.95	10.98	62,000	+0.00(+0.00%)
Jul 06, 2006	11.00	11.04	10.93	10.98	62,900	+0.02(+0.18%)
Jul 05, 2006	11.00	11.02	10.91	10.96	64,700	-0.02(-0.18%)
Jul 03, 2006	10.90	11.05	10.90	10.98	105,800	+0.03(+0.27%)
Jun 30, 2006	10.65	10.95	10.62	10.95	128,400	+0.25(+2.34%)
Jun 29, 2006	10.65	10.70	10.60	10.70	96,800	+0.10(+0.94%)
Jun 28, 2006	10.90	10.90	10.60	10.60	54,500	-0.24(-2.21%)
Jun 27, 2006	10.93	10.94	10.83	10.84	32,600	-0.06(-0.55%)
Jun 26, 2006	11.00	11.10	10.90	10.90	83,000	-0.04(-0.37%)
Jun 23, 2006	10.97	11.00	10.91	10.94	15,200	-0.03(-0.27%)
Jun 22, 2006	10.92	11.04	10.90	10.97	120,100	+0.05(+0.46%)
Jun 21, 2006	10.99	11.00	10.86	10.92	20,500	-0.07(-0.64%)
Jun 20, 2006	10.97	11.04	10.94	10.99	25,200	-0.04(-0.36%)
Jun 19, 2006	10.98	11.05	10.95	11.03	56,600	+0.05(+0.46%)
Jun 16, 2006	11.00	11.15	10.95	10.98	34,200	-0.02(-0.18%)
Jun 15, 2006	11.00	11.00	10.93	11.00	83,100	+0.00(+0.00%)
Jun 14, 2006	10.97	11.18	10.97	11.00	84,800	+0.00(+0.00%)
Jun 13, 2006	11.15	11.15	10.85	11.00	73,900	-0.15(-1.35%)
Jun 12, 2006	11.35	11.39	11.05	11.15	70,400	-0.20(-1.76%)
Jun 09, 2006	11.40	11.45	11.35	11.35	22,700	+0.00(+0.00%)
Jun 08, 2006	11.35	11.45	11.30	11.35	83,100	-0.05(-0.44%)
Jun 07, 2006	11.42	11.48	11.39	11.40	28,200	+0.00(+0.00%)
Jun 06, 2006	11.50	11.50	11.39	11.40	20,100	-0.10(-0.87%)
Jun 05, 2006	11.55	11.55	11.40	11.50	68,100	-0.05(-0.43%)
Jun 02, 2006	11.50	11.59	11.41	11.55	118,400	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.