Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.570	5.600	5.450	5.510	56,978	-0.07(-1.25%)
Aug 29, 2013	5.680	5.680	5.540	5.580	44,579	-0.12(-2.11%)
Aug 28, 2013	5.710	5.820	5.670	5.700	21,158	-0.01(-0.18%)
Aug 27, 2013	5.800	5.849	5.700	5.710	29,600	-0.15(-2.56%)
Aug 26, 2013	5.890	5.920	5.800	5.860	11,364	-0.02(-0.34%)
Aug 23, 2013	6.068	6.080	5.800	5.880	30,565	-0.11(-1.84%)
Aug 22, 2013	6.000	6.090	5.920	5.990	30,082	-0.08(-1.32%)
Aug 21, 2013	6.220	6.220	6.000	6.070	31,131	-0.19(-3.04%)
Aug 20, 2013	6.276	6.330	6.190	6.260	19,517	+0.01(+0.16%)
Aug 19, 2013	6.070	6.290	6.050	6.250	77,281	+0.20(+3.31%)
Aug 16, 2013	5.510	6.280	5.510	6.050	254,103	+0.52(+9.40%)
Aug 15, 2013	5.670	5.760	5.520	5.530	60,156	-0.16(-2.81%)
Aug 14, 2013	5.910	5.910	5.690	5.690	44,238	-0.21(-3.56%)
Aug 13, 2013	5.990	6.010	5.880	5.900	26,664	-0.09(-1.50%)
Aug 12, 2013	5.990	6.030	5.940	5.990	32,565	-0.05(-0.83%)
Aug 09, 2013	5.950	6.120	5.904	6.040	28,583	+0.06(+1.00%)
Aug 08, 2013	6.040	6.090	5.965	5.980	22,801	-0.06(-0.99%)
Aug 07, 2013	6.190	6.190	6.030	6.040	21,678	-0.14(-2.27%)
Aug 06, 2013	6.280	6.310	6.150	6.180	17,726	-0.10(-1.59%)
Aug 05, 2013	6.250	6.290	6.210	6.280	10,054	+0.05(+0.80%)
Aug 02, 2013	6.550	6.600	6.220	6.230	43,196	-0.34(-5.18%)
Aug 01, 2013	6.700	6.730	6.530	6.570	50,004	-0.08(-1.20%)
Jul 31, 2013	6.580	6.670	6.580	6.650	30,572	+0.06(+0.91%)
Jul 30, 2013	6.580	6.610	6.580	6.590	29,863	+0.01(+0.15%)
Jul 29, 2013	6.580	6.620	6.580	6.580	16,784	+0.00(+0.00%)
Jul 26, 2013	6.610	6.630	6.580	6.580	15,257	-0.08(-1.20%)
Jul 25, 2013	6.500	6.730	6.500	6.660	90,045	+0.16(+2.46%)
Jul 24, 2013	6.530	6.530	6.500	6.500	31,070	+0.00(+0.00%)
Jul 23, 2013	6.510	6.518	6.500	6.500	72,485	+0.01(+0.15%)
Jul 22, 2013	6.530	6.510	6.490	6.490	25,453	-0.01(-0.15%)
Jul 19, 2013	6.500	6.510	6.500	6.500	30,461	+0.00(+0.00%)
Jul 18, 2013	6.460	6.530	6.460	6.500	33,362	+0.04(+0.70%)
Jul 17, 2013	6.490	6.530	6.450	6.455	24,300	-0.01(-0.23%)
Jul 16, 2013	6.390	6.500	6.380	6.470	94,400	+0.09(+1.41%)
Jul 15, 2013	6.370	6.480	6.370	6.380	34,189	+0.00(+0.00%)
Jul 12, 2013	6.400	6.400	6.360	6.380	45,056	+0.01(+0.16%)
Jul 11, 2013	6.460	6.460	6.370	6.370	21,374	-0.02(-0.31%)
Jul 10, 2013	6.360	6.440	6.360	6.390	57,355	+0.03(+0.47%)
Jul 09, 2013	6.460	6.440	6.360	6.360	65,075	-0.08(-1.24%)
Jul 08, 2013	6.390	6.480	6.360	6.440	37,638	+0.05(+0.78%)
Jul 05, 2013	6.430	6.520	6.360	6.390	28,562	+0.02(+0.31%)
Jul 03, 2013	6.340	6.390	6.300	6.370	102,157	+0.04(+0.63%)
Jul 02, 2013	6.270	6.388	6.250	6.330	48,461	+0.06(+0.96%)
Jul 01, 2013	6.100	6.300	6.100	6.270	48,852	+0.16(+2.62%)
Jun 28, 2013	6.250	6.320	6.100	6.110	1,074,973	-0.14(-2.24%)
Jun 27, 2013	6.180	6.290	6.100	6.250	96,914	+0.11(+1.79%)
Jun 26, 2013	6.160	6.190	6.100	6.140	51,098	-0.01(-0.16%)
Jun 25, 2013	6.180	6.200	6.100	6.150	69,437	+0.05(+0.82%)
Jun 24, 2013	6.080	6.120	6.080	6.100	167,450	-0.02(-0.33%)
Jun 21, 2013	6.150	6.160	6.090	6.120	107,606	+0.02(+0.33%)
Jun 20, 2013	6.100	6.150	6.077	6.100	153,247	-0.01(-0.16%)
Jun 19, 2013	6.140	6.140	6.100	6.110	40,654	-0.01(-0.16%)
Jun 18, 2013	6.130	6.180	6.100	6.120	90,128	+0.02(+0.33%)
Jun 17, 2013	6.080	6.140	6.080	6.100	53,802	+0.04(+0.66%)
Jun 14, 2013	6.130	6.130	6.050	6.060	39,782	-0.10(-1.62%)
Jun 13, 2013	6.020	6.200	6.020	6.160	180,857	+0.11(+1.82%)
Jun 12, 2013	5.980	6.070	5.980	6.050	78,311	+0.09(+1.51%)
Jun 11, 2013	6.040	6.120	5.930	5.960	59,825	-0.12(-1.97%)
Jun 10, 2013	6.080	6.100	6.050	6.080	38,540	+0.02(+0.33%)
Jun 07, 2013	5.930	6.140	5.910	6.060	58,601	+0.15(+2.54%)
Jun 06, 2013	6.090	6.090	5.850	5.910	111,261	-0.11(-1.83%)
Jun 05, 2013	6.200	6.200	5.990	6.020	47,855	-0.19(-3.06%)
Jun 04, 2013	6.250	6.280	6.160	6.210	117,442	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.