Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.28	38.68	38.28	38.49	3,042	+0.31(+0.80%)
Aug 30, 2017	38.15	38.21	38.13	38.19	14,795	+0.07(+0.19%)
Aug 29, 2017	37.76	38.17	37.76	38.11	14,217	+0.02(+0.05%)
Aug 28, 2017	38.09	38.20	38.00	38.09	17,184	+0.14(+0.38%)
Aug 25, 2017	37.88	38.07	37.82	37.95	11,419	+0.07(+0.19%)
Aug 24, 2017	37.84	37.95	37.78	37.88	5,965	+0.19(+0.50%)
Aug 23, 2017	37.59	37.84	37.59	37.69	11,356	-0.19(-0.50%)
Aug 22, 2017	37.73	37.96	37.73	37.88	18,296	+0.28(+0.74%)
Aug 21, 2017	37.78	37.78	37.50	37.60	5,475	-0.18(-0.47%)
Aug 18, 2017	37.50	37.93	37.44	37.78	14,353	-0.01(-0.02%)
Aug 17, 2017	38.33	38.33	37.79	37.79	11,848	-0.53(-1.38%)
Aug 16, 2017	38.49	38.71	38.32	38.32	19,468	-0.15(-0.40%)
Aug 15, 2017	38.86	38.86	38.47	38.47	10,667	-0.24(-0.62%)
Aug 14, 2017	38.27	38.83	38.27	38.71	5,608	+0.60(+1.57%)
Aug 11, 2017	38.04	38.35	38.01	38.11	27,302	-0.17(-0.44%)
Aug 10, 2017	38.56	38.63	38.28	38.28	8,967	-0.55(-1.43%)
Aug 09, 2017	38.82	38.95	38.66	38.84	10,608	-0.38(-0.97%)
Aug 08, 2017	39.25	39.69	39.21	39.22	8,741	+0.04(+0.09%)
Aug 07, 2017	39.36	39.39	39.11	39.18	9,572	-0.09(-0.22%)
Aug 04, 2017	39.18	39.34	39.11	39.27	9,083	+0.25(+0.64%)
Aug 03, 2017	39.21	39.32	38.98	39.02	12,972	-0.32(-0.82%)
Aug 02, 2017	39.58	39.58	39.25	39.34	13,223	-0.28(-0.70%)
Aug 01, 2017	39.64	39.64	39.37	39.62	14,404	+0.31(+0.80%)
Jul 31, 2017	39.56	39.56	39.30	39.30	5,866	-0.18(-0.45%)
Jul 28, 2017	39.53	39.59	39.28	39.48	2,516	-0.10(-0.25%)
Jul 27, 2017	40.02	40.02	39.52	39.58	4,930	-0.22(-0.56%)
Jul 26, 2017	40.08	40.08	39.80	39.80	3,189	-0.18(-0.45%)
Jul 25, 2017	39.81	40.07	39.81	39.98	7,449	+0.46(+1.18%)
Jul 24, 2017	39.36	39.52	39.30	39.52	9,604	+0.08(+0.21%)
Jul 21, 2017	40.02	40.02	39.43	39.44	23,129	-0.15(-0.38%)
Jul 20, 2017	39.72	39.72	39.51	39.59	6,786	-0.04(-0.09%)
Jul 19, 2017	39.66	39.79	39.58	39.62	11,236	+0.13(+0.32%)
Jul 18, 2017	39.48	39.56	39.36	39.50	6,255	-0.13(-0.32%)
Jul 17, 2017	39.46	39.68	39.41	39.62	16,660	+0.13(+0.34%)
Jul 14, 2017	39.37	39.65	39.33	39.49	11,584	-0.07(-0.18%)
Jul 13, 2017	39.68	39.69	39.29	39.56	25,541	-0.04(-0.09%)
Jul 12, 2017	39.50	39.76	39.41	39.60	17,470	+0.35(+0.89%)
Jul 11, 2017	39.24	39.31	39.00	39.25	12,913	-0.10(-0.25%)
Jul 10, 2017	39.45	39.63	39.29	39.35	8,570	-0.30(-0.74%)
Jul 07, 2017	39.21	39.64	39.21	39.64	6,790	+0.46(+1.17%)
Jul 06, 2017	39.55	39.55	39.16	39.18	15,022	-0.47(-1.19%)
Jul 05, 2017	39.72	39.72	39.33	39.66	14,520	-0.25(-0.62%)
Jul 03, 2017	39.58	39.99	39.48	39.90	20,289	+0.48(+1.23%)
Jun 30, 2017	39.71	39.71	39.36	39.42	8,862	-0.13(-0.34%)
Jun 29, 2017	39.74	39.74	39.10	39.55	7,781	+0.03(+0.07%)
Jun 28, 2017	39.03	39.57	38.88	39.53	10,907	+0.71(+1.84%)
Jun 27, 2017	38.86	39.20	38.81	38.81	16,311	-0.09(-0.23%)
Jun 26, 2017	38.73	39.03	38.73	38.90	8,231	+0.42(+1.08%)
Jun 23, 2017	38.50	38.54	38.43	38.48	4,515	-0.01(-0.01%)
Jun 22, 2017	38.37	38.64	38.34	38.49	9,880	+0.01(+0.03%)
Jun 21, 2017	38.89	38.90	38.46	38.48	4,300	-0.43(-1.10%)
Jun 20, 2017	39.19	39.19	38.83	38.91	16,238	-0.30(-0.77%)
Jun 19, 2017	39.44	39.48	39.17	39.21	16,119	-0.09(-0.23%)
Jun 16, 2017	39.18	39.30	39.01	39.30	8,081	-0.04(-0.09%)
Jun 15, 2017	39.28	39.44	39.28	39.34	7,472	-0.21(-0.53%)
Jun 14, 2017	39.71	39.71	39.35	39.54	8,378	-0.12(-0.31%)
Jun 13, 2017	39.77	39.77	39.63	39.67	7,841	+0.11(+0.27%)
Jun 12, 2017	39.91	40.12	39.46	39.56	16,500	-0.16(-0.40%)
Jun 09, 2017	39.22	39.88	39.14	39.72	17,548	+0.73(+1.88%)
Jun 08, 2017	38.42	39.22	38.42	38.99	4,391	+0.71(+1.87%)
Jun 07, 2017	38.35	38.43	38.18	38.27	14,041	+0.13(+0.35%)
Jun 06, 2017	38.23	38.42	37.93	38.14	10,303	-0.20(-0.51%)
Jun 05, 2017	38.70	38.74	38.31	38.34	46,525	-0.38(-0.97%)
Jun 02, 2017	38.51	39.23	38.40	38.71	17,218	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.