Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.01	40.01	39.54	39.64	7,203	-0.20(-0.51%)
Aug 29, 2019	39.50	40.03	39.50	39.84	7,602	+0.70(+1.79%)
Aug 28, 2019	38.38	39.25	38.39	39.14	13,550	+0.60(+1.57%)
Aug 27, 2019	39.49	39.49	38.54	38.54	4,735	-0.64(-1.64%)
Aug 26, 2019	39.08	39.33	38.96	39.18	23,022	+0.36(+0.94%)
Aug 23, 2019	39.92	40.03	38.74	38.81	12,114	-1.41(-3.50%)
Aug 22, 2019	40.58	40.58	40.22	40.22	13,536	-0.16(-0.39%)
Aug 21, 2019	40.31	40.42	40.30	40.38	10,052	+0.40(+1.01%)
Aug 20, 2019	40.37	40.37	39.98	39.98	10,386	-0.33(-0.83%)
Aug 19, 2019	40.38	40.55	40.31	40.31	38,551	+0.21(+0.53%)
Aug 16, 2019	39.37	40.13	39.37	40.10	7,421	+0.77(+1.95%)
Aug 15, 2019	39.74	39.74	39.21	39.33	14,220	-0.28(-0.70%)
Aug 14, 2019	40.05	40.05	39.51	39.60	8,129	-0.94(-2.32%)
Aug 13, 2019	40.97	41.02	40.54	40.54	3,855	+0.20(+0.50%)
Aug 12, 2019	40.58	40.58	40.34	40.34	2,525	-0.53(-1.30%)
Aug 09, 2019	41.03	41.03	40.59	40.87	8,949	-0.18(-0.44%)
Aug 08, 2019	40.70	41.11	40.70	41.05	5,448	+0.60(+1.48%)
Aug 07, 2019	40.21	40.59	40.21	40.45	2,904	-0.00(-0.01%)
Aug 06, 2019	40.54	40.54	40.10	40.45	39,885	+0.17(+0.42%)
Aug 05, 2019	40.39	40.39	39.97	40.29	6,709	-1.03(-2.49%)
Aug 02, 2019	41.37	41.37	41.01	41.31	7,312	-0.25(-0.60%)
Aug 01, 2019	42.25	42.49	41.54	41.56	12,016	-0.67(-1.59%)
Jul 31, 2019	42.47	42.70	42.23	42.24	7,960	+0.26(+0.63%)
Jul 30, 2019	41.44	42.06	41.44	41.97	8,837	+0.26(+0.61%)
Jul 29, 2019	41.79	41.84	41.71	41.72	11,619	-0.18(-0.44%)
Jul 26, 2019	41.31	41.93	41.31	41.90	6,548	+0.62(+1.49%)
Jul 25, 2019	41.86	41.86	41.28	41.28	6,733	-0.58(-1.40%)
Jul 24, 2019	41.19	41.93	41.19	41.87	4,803	+0.68(+1.65%)
Jul 23, 2019	41.06	41.19	41.00	41.19	12,660	+0.23(+0.55%)
Jul 22, 2019	41.33	41.33	40.96	40.96	5,387	-0.24(-0.59%)
Jul 19, 2019	41.31	41.48	41.20	41.20	6,984	-0.21(-0.51%)
Jul 18, 2019	41.21	41.41	41.21	41.41	14,162	+0.12(+0.30%)
Jul 17, 2019	41.44	41.44	41.24	41.29	7,672	-0.21(-0.52%)
Jul 16, 2019	41.46	41.75	41.46	41.51	9,745	+0.02(+0.04%)
Jul 15, 2019	41.78	41.78	41.25	41.49	6,753	-0.20(-0.48%)
Jul 12, 2019	41.37	41.84	41.37	41.69	62,646	+0.42(+1.02%)
Jul 11, 2019	41.48	41.58	41.24	41.27	6,191	-0.21(-0.50%)
Jul 10, 2019	41.61	41.69	41.33	41.47	12,635	+0.00(+0.01%)
Jul 09, 2019	41.34	41.47	41.34	41.47	6,385	-0.05(-0.11%)
Jul 08, 2019	41.58	41.75	41.52	41.52	4,014	-0.26(-0.63%)
Jul 05, 2019	41.20	41.78	41.20	41.78	4,147	+0.27(+0.64%)
Jul 03, 2019	41.41	41.54	41.25	41.51	6,766	+0.42(+1.02%)
Jul 02, 2019	41.37	41.37	40.98	41.09	22,754	-0.38(-0.93%)
Jul 01, 2019	41.85	41.85	41.31	41.48	6,104	+0.06(+0.15%)
Jun 28, 2019	40.89	41.42	40.89	41.42	20,627	+0.72(+1.76%)
Jun 27, 2019	40.14	40.70	40.14	40.70	4,929	+0.65(+1.62%)
Jun 26, 2019	40.08	40.21	40.05	40.05	5,482	+0.05(+0.12%)
Jun 25, 2019	40.09	40.18	40.00	40.00	5,637	-0.18(-0.46%)
Jun 24, 2019	40.52	40.61	40.12	40.19	2,885	-0.18(-0.45%)
Jun 21, 2019	40.44	40.59	40.37	40.37	25,757	-0.42(-1.03%)
Jun 20, 2019	40.80	40.82	40.64	40.79	12,165	+0.34(+0.84%)
Jun 19, 2019	40.49	40.58	40.43	40.45	13,300	+0.04(+0.10%)
Jun 18, 2019	40.20	40.63	40.20	40.41	5,333	+0.35(+0.88%)
Jun 17, 2019	40.22	40.22	40.05	40.06	9,500	-0.07(-0.17%)
Jun 14, 2019	40.19	40.28	40.11	40.12	5,020	-0.07(-0.17%)
Jun 13, 2019	40.12	40.30	40.08	40.19	17,560	+0.47(+1.19%)
Jun 12, 2019	39.81	39.88	39.67	39.72	10,254	-0.07(-0.19%)
Jun 11, 2019	39.90	40.10	39.68	39.79	2,459	+0.08(+0.20%)
Jun 10, 2019	39.62	40.00	39.62	39.72	15,135	+0.16(+0.39%)
Jun 07, 2019	39.33	39.65	39.33	39.56	45,323	+0.36(+0.91%)
Jun 06, 2019	39.54	39.68	39.04	39.20	15,703	-0.31(-0.79%)
Jun 05, 2019	39.93	39.93	39.51	39.52	6,970	-0.35(-0.87%)
Jun 04, 2019	39.23	39.87	39.23	39.86	8,259	+0.91(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.