Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.15	37.15	36.74	36.85	3,927	-0.28(-0.75%)
Aug 28, 2020	37.23	37.23	36.97	37.13	33,948	+0.11(+0.30%)
Aug 27, 2020	37.36	37.36	36.87	37.02	14,661	-0.01(-0.03%)
Aug 26, 2020	37.28	37.30	37.03	37.03	10,419	-0.44(-1.18%)
Aug 25, 2020	37.82	37.82	37.16	37.47	8,279	+0.00(+0.01%)
Aug 24, 2020	37.60	37.60	37.22	37.46	10,909	+0.13(+0.34%)
Aug 21, 2020	37.69	37.73	37.34	37.34	11,780	-0.69(-1.82%)
Aug 20, 2020	38.01	38.14	38.00	38.03	13,539	-0.34(-0.89%)
Aug 19, 2020	38.50	38.83	38.28	38.37	80,693	-0.11(-0.28%)
Aug 18, 2020	39.16	39.16	38.33	38.48	15,766	-0.63(-1.62%)
Aug 17, 2020	39.17	39.17	38.88	39.12	14,391	+0.09(+0.24%)
Aug 14, 2020	38.63	39.17	38.62	39.02	4,390	+0.25(+0.65%)
Aug 13, 2020	38.89	39.07	38.75	38.77	12,914	-0.28(-0.72%)
Aug 12, 2020	39.46	39.46	38.80	39.05	29,068	+0.21(+0.54%)
Aug 11, 2020	39.36	39.54	38.75	38.84	32,028	-0.09(-0.22%)
Aug 10, 2020	38.30	39.03	38.30	38.93	22,275	+0.92(+2.41%)
Aug 07, 2020	37.25	38.02	37.25	38.01	19,383	+0.62(+1.65%)
Aug 06, 2020	37.49	37.67	37.33	37.40	9,690	-0.13(-0.35%)
Aug 05, 2020	37.31	37.61	37.16	37.53	16,189	+0.58(+1.57%)
Aug 04, 2020	36.76	37.00	36.68	36.95	38,339	+0.32(+0.87%)
Aug 03, 2020	36.35	36.72	36.23	36.63	16,093	+0.43(+1.19%)
Jul 31, 2020	36.54	36.54	35.69	36.20	32,877	-0.48(-1.30%)
Jul 30, 2020	36.44	36.88	36.33	36.68	47,295	-0.33(-0.89%)
Jul 29, 2020	36.34	37.10	36.34	37.01	19,254	+0.83(+2.30%)
Jul 28, 2020	36.41	36.50	36.17	36.17	8,549	-0.18(-0.51%)
Jul 27, 2020	36.31	36.46	36.14	36.36	15,033	+0.28(+0.77%)
Jul 24, 2020	36.45	36.56	36.06	36.08	13,707	-0.51(-1.40%)
Jul 23, 2020	36.56	36.77	36.56	36.59	6,864	+0.06(+0.15%)
Jul 22, 2020	36.55	36.75	36.48	36.54	10,203	-0.30(-0.81%)
Jul 21, 2020	36.06	36.87	36.06	36.84	16,406	+1.14(+3.21%)
Jul 20, 2020	35.92	36.03	35.59	35.69	19,468	-0.42(-1.15%)
Jul 17, 2020	36.02	36.26	36.00	36.11	14,350	-0.07(-0.18%)
Jul 16, 2020	36.15	36.30	35.86	36.17	28,471	-0.21(-0.58%)
Jul 15, 2020	35.85	36.46	35.80	36.39	20,061	+1.42(+4.05%)
Jul 14, 2020	34.71	35.03	34.52	34.97	11,739	+0.29(+0.83%)
Jul 13, 2020	35.40	35.63	34.61	34.68	27,095	-0.34(-0.98%)
Jul 10, 2020	34.14	35.02	34.14	35.02	38,660	+0.83(+2.42%)
Jul 09, 2020	35.19	35.19	33.80	34.20	18,055	-0.86(-2.44%)
Jul 08, 2020	35.06	35.39	34.72	35.05	13,172	-0.05(-0.13%)
Jul 07, 2020	35.76	35.79	34.96	35.10	27,088	-0.97(-2.69%)
Jul 06, 2020	36.28	36.45	35.85	36.07	33,922	+0.53(+1.50%)
Jul 02, 2020	36.30	36.48	35.47	35.54	26,880	+0.01(+0.03%)
Jul 01, 2020	36.70	36.78	35.53	35.53	15,635	-1.00(-2.75%)
Jun 30, 2020	35.76	36.56	35.74	36.53	59,768	+0.65(+1.81%)
Jun 29, 2020	34.89	36.02	34.77	35.88	48,412	+1.49(+4.34%)
Jun 26, 2020	35.00	35.00	34.16	34.39	19,598	-0.90(-2.54%)
Jun 25, 2020	34.82	35.36	34.52	35.29	19,896	+0.33(+0.95%)
Jun 24, 2020	35.74	35.74	34.57	34.95	37,787	-1.32(-3.63%)
Jun 23, 2020	36.64	36.77	36.21	36.27	25,603	+0.21(+0.59%)
Jun 22, 2020	35.62	36.16	35.55	36.06	35,134	+0.23(+0.65%)
Jun 19, 2020	36.26	36.81	35.58	35.83	33,141	-0.33(-0.93%)
Jun 18, 2020	35.99	36.59	35.99	36.16	19,842	-0.10(-0.28%)
Jun 17, 2020	37.35	37.35	36.20	36.26	17,063	-0.97(-2.60%)
Jun 16, 2020	37.63	37.69	36.87	37.23	64,852	+1.05(+2.90%)
Jun 15, 2020	34.43	36.30	34.38	36.18	12,437	+0.62(+1.75%)
Jun 12, 2020	36.39	36.39	34.62	35.56	79,195	+0.65(+1.87%)
Jun 11, 2020	36.25	36.53	34.78	34.90	40,796	-3.28(-8.59%)
Jun 10, 2020	39.66	39.66	38.16	38.19	27,279	-1.60(-4.02%)
Jun 09, 2020	39.77	40.04	39.00	39.79	21,941	-0.70(-1.72%)
Jun 08, 2020	40.10	40.48	39.88	40.48	38,815	+1.15(+2.93%)
Jun 05, 2020	39.14	39.77	38.83	39.33	110,184	+2.00(+5.35%)
Jun 04, 2020	36.63	37.52	36.57	37.33	31,877	+0.49(+1.34%)
Jun 03, 2020	36.03	37.15	36.03	36.84	11,748	+1.31(+3.70%)
Jun 02, 2020	35.42	35.69	35.32	35.52	11,201	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.