Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.22	56.51	55.99	55.99	3,757	-0.09(-0.16%)
Aug 30, 2023	55.88	56.17	55.88	56.08	4,825	+0.11(+0.19%)
Aug 29, 2023	55.65	56.03	55.65	55.97	3,506	+0.41(+0.74%)
Aug 28, 2023	55.69	55.80	55.43	55.56	3,336	+0.50(+0.91%)
Aug 25, 2023	55.30	55.30	54.81	55.06	1,602	+0.01(+0.01%)
Aug 24, 2023	55.78	55.78	55.05	55.05	1,300	-0.39(-0.70%)
Aug 23, 2023	54.84	55.59	54.84	55.44	7,679	+0.54(+0.98%)
Aug 22, 2023	55.22	55.22	54.86	54.90	7,967	-0.47(-0.86%)
Aug 21, 2023	55.72	55.72	55.30	55.38	2,574	-0.41(-0.74%)
Aug 18, 2023	55.11	55.95	55.11	55.79	13,650	-0.06(-0.11%)
Aug 17, 2023	56.39	56.39	55.80	55.85	3,191	-0.36(-0.63%)
Aug 16, 2023	56.70	56.70	56.20	56.20	2,921	-0.54(-0.95%)
Aug 15, 2023	57.29	57.29	56.74	56.74	12,203	-0.79(-1.38%)
Aug 14, 2023	57.49	57.63	57.49	57.53	4,000	-0.49(-0.84%)
Aug 11, 2023	58.14	58.17	58.02	58.02	1,908	-0.02(-0.04%)
Aug 10, 2023	58.74	58.83	57.88	58.04	2,212	-0.45(-0.77%)
Aug 09, 2023	58.65	58.69	58.49	58.49	1,959	-0.64(-1.09%)
Aug 08, 2023	58.55	59.14	58.55	59.13	7,602	-0.21(-0.36%)
Aug 07, 2023	59.03	59.40	59.01	59.35	6,096	+0.33(+0.56%)
Aug 04, 2023	58.95	59.44	58.95	59.01	2,447	+0.24(+0.41%)
Aug 03, 2023	58.85	59.02	58.77	58.77	1,481	+0.22(+0.37%)
Aug 02, 2023	58.74	58.74	58.49	58.56	3,664	-0.70(-1.19%)
Aug 01, 2023	58.96	59.26	58.68	59.26	2,511	+0.12(+0.21%)
Jul 31, 2023	59.07	59.24	59.02	59.14	3,317	+0.29(+0.50%)
Jul 28, 2023	58.48	58.89	58.48	58.84	4,969	+0.79(+1.36%)
Jul 27, 2023	58.82	58.82	58.05	58.05	2,974	-0.84(-1.43%)
Jul 26, 2023	58.20	58.89	58.20	58.89	6,281	+0.70(+1.21%)
Jul 25, 2023	58.34	58.37	58.19	58.19	2,461	-0.00(-0.00%)
Jul 24, 2023	57.67	58.28	57.67	58.19	3,698	+0.51(+0.88%)
Jul 21, 2023	58.59	58.59	57.62	57.68	3,644	-0.31(-0.54%)
Jul 20, 2023	58.25	58.25	57.61	58.00	2,987	-0.17(-0.30%)
Jul 19, 2023	57.78	58.18	57.72	58.17	6,109	+0.42(+0.73%)
Jul 18, 2023	56.94	57.75	56.94	57.75	6,993	+0.88(+1.55%)
Jul 17, 2023	56.36	57.11	56.36	56.86	4,490	+0.53(+0.94%)
Jul 14, 2023	56.22	56.33	55.92	56.33	2,842	-0.41(-0.71%)
Jul 13, 2023	56.53	56.81	56.53	56.74	6,141	+0.43(+0.76%)
Jul 12, 2023	56.29	56.65	56.29	56.31	3,083	+0.58(+1.03%)
Jul 11, 2023	55.76	55.76	55.50	55.74	3,503	+0.54(+0.98%)
Jul 10, 2023	55.28	55.28	55.15	55.19	3,652	+0.40(+0.73%)
Jul 07, 2023	54.58	55.21	54.58	54.79	4,277	+0.80(+1.49%)
Jul 06, 2023	54.36	54.36	53.42	53.99	3,567	-1.02(-1.85%)
Jul 05, 2023	55.74	55.74	55.01	55.01	3,411	-0.78(-1.40%)
Jul 03, 2023	55.09	55.80	55.09	55.79	4,368	+0.58(+1.06%)
Jun 30, 2023	55.89	55.89	55.19	55.20	19,915	-0.09(-0.15%)
Jun 29, 2023	55.47	55.47	55.23	55.29	3,859	+0.72(+1.31%)
Jun 28, 2023	54.08	54.58	54.08	54.57	2,952	+0.32(+0.60%)
Jun 27, 2023	53.83	54.52	53.83	54.25	4,274	+0.47(+0.88%)
Jun 26, 2023	54.51	54.51	53.77	53.77	8,989	+0.05(+0.09%)
Jun 23, 2023	54.04	54.09	53.53	53.72	5,877	-0.85(-1.56%)
Jun 22, 2023	54.34	54.73	54.30	54.57	4,834	-0.51(-0.93%)
Jun 21, 2023	54.92	55.34	54.53	55.09	28,043	+0.09(+0.16%)
Jun 20, 2023	54.82	55.00	54.81	55.00	17,733	+0.04(+0.07%)
Jun 16, 2023	55.47	55.47	54.96	54.96	3,168	-0.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.