Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.88	89.88	89.88	89.88	110	+0.07(+0.08%)
Aug 30, 2016	89.81	89.81	89.81	89.81	111	-0.10(-0.11%)
Aug 29, 2016	89.91	89.91	89.91	89.91	1,381	+0.04(+0.05%)
Aug 26, 2016	89.87	89.87	89.87	89.87	110	+0.01(+0.01%)
Aug 25, 2016	89.82	89.86	89.82	89.86	1,011	+0.10(+0.12%)
Aug 19, 2016	89.84	89.76	89.76	89.76	1,662	-0.00(-0.00%)
Aug 17, 2016	89.77	89.76	89.76	89.76	3,324	-0.08(-0.09%)
Aug 16, 2016	89.72	89.84	89.72	89.84	280	-0.00(-0.00%)
Aug 15, 2016	89.84	89.84	89.84	89.84	150	+0.02(+0.02%)
Aug 11, 2016	89.82	89.82	89.82	89.82	160	+0.04(+0.04%)
Aug 09, 2016	89.78	89.78	89.78	89.78	332	+0.01(+0.01%)
Aug 08, 2016	89.78	89.78	89.77	89.77	6,887	-0.02(-0.02%)
Aug 05, 2016	89.79	89.79	89.79	89.79	1,241	+0.05(+0.06%)
Aug 01, 2016	89.74	89.74	89.74	89.74	78	-0.05(-0.06%)
Jul 29, 2016	89.78	89.79	89.78	89.79	19,767	+0.07(+0.08%)
Jul 22, 2016	89.73	89.73	89.73	89.72	9	-0.02(-0.03%)
Jul 20, 2016	89.74	89.75	89.74	89.75	42	+0.05(+0.06%)
Jul 19, 2016	89.69	89.69	89.69	89.69	327	+0.01(+0.01%)
Jul 18, 2016	89.72	89.72	89.68	89.68	175,301	-0.02(-0.02%)
Jul 14, 2016	89.70	89.70	89.69	89.70	1	-0.01(-0.01%)
Jul 12, 2016	89.79	89.71	89.71	89.71	68,204	-0.28(-0.31%)
Jul 07, 2016	90.13	89.99	89.99	89.99	6,432	+0.32(+0.36%)
Jun 29, 2016	89.67	89.67	89.66	89.67	1	-0.12(-0.13%)
Jun 28, 2016	90.13	90.13	89.78	89.78	809	+0.12(+0.14%)
Jun 22, 2016	89.66	89.66	89.66	89.66	3,884	+0.03(+0.03%)
Jun 15, 2016	89.63	89.66	89.63	89.63	2	+0.10(+0.11%)
Jun 14, 2016	89.73	89.73	89.54	89.54	888	-0.10(-0.11%)
Jun 09, 2016	89.54	89.63	89.54	89.63	1	-0.05(-0.05%)
Jun 08, 2016	89.55	89.68	89.55	89.68	389	+0.05(+0.06%)
Jun 06, 2016	89.50	89.63	89.63	89.63	5,326	+0.07(+0.08%)
Jun 03, 2016	89.47	89.57	89.41	89.55	5,770	+0.01(+0.01%)
Jun 02, 2016	89.72	89.72	89.48	89.54	1,131	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.