Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		24.65	24.65	24.65	0	+0.30(+1.23%)
Aug 30, 2021	24.65	24.65	24.35	24.35	2,200	-0.03(-0.12%)
Aug 26, 2021		24.38	24.38	24.38	5	+0.03(+0.12%)
Aug 24, 2021		24.35	24.35	24.35	40	-0.01(-0.04%)
Aug 20, 2021		24.36	24.36	24.36	0	-0.29(-1.18%)
Aug 18, 2021		24.65	24.65	24.65	1	-0.10(-0.40%)
Aug 11, 2021		24.75	24.75	24.75	0	+0.05(+0.20%)
Jul 28, 2021		24.70	24.70	24.70	0	-0.10(-0.40%)
Jul 14, 2021		24.80	24.80	24.80	0	+0.02(+0.08%)
Jul 02, 2021		24.78	24.78	24.78	0	+0.00(+0.00%)
Jun 28, 2021		24.78	24.78	24.78	66	+0.00(+0.00%)
Jun 18, 2021		24.78	24.78	24.78	0	-0.00(-0.00%)
Jun 15, 2021		24.78	24.78	24.78	1	+0.00(+0.00%)
Jun 14, 2021	24.78	24.78	24.78	24.78	320	-0.12(-0.48%)
Jun 11, 2021	24.75	24.90	24.73	24.90	1,816	+0.40(+1.63%)
Jun 09, 2021		24.50	24.50	24.50	13	-0.25(-1.01%)
Jun 08, 2021	24.75	24.75	24.75	24.75	428	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.