Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.04	14.52	14.04	14.26	123,611	+0.10(+0.74%)
Aug 28, 2015	14.07	14.19	13.99	14.16	181,526	+0.10(+0.74%)
Aug 27, 2015	14.08	14.46	14.02	14.05	180,554	+0.10(+0.75%)
Aug 26, 2015	14.17	14.17	13.70	13.95	347,084	+0.04(+0.31%)
Aug 25, 2015	14.89	15.03	13.79	13.91	247,532	-0.57(-3.91%)
Aug 24, 2015	14.46	14.95	14.01	14.47	220,730	-0.40(-2.69%)
Aug 21, 2015	14.96	15.06	14.79	14.87	53,099	-0.23(-1.50%)
Aug 20, 2015	15.00	15.17	14.89	15.10	125,116	+0.06(+0.40%)
Aug 19, 2015	15.46	15.56	14.96	15.04	114,022	-0.43(-2.76%)
Aug 18, 2015	15.79	15.82	15.41	15.46	51,562	-0.42(-2.63%)
Aug 17, 2015	15.91	15.95	15.72	15.88	61,987	-0.07(-0.44%)
Aug 14, 2015	15.69	15.95	15.50	15.95	111,811	+0.27(+1.72%)
Aug 13, 2015	15.46	15.91	15.24	15.68	279,706	+0.22(+1.41%)
Aug 12, 2015	15.54	15.74	15.45	15.46	79,573	-0.15(-0.95%)
Aug 11, 2015	15.50	15.68	15.44	15.61	74,363	-0.09(-0.55%)
Aug 10, 2015	15.91	15.95	15.62	15.70	124,419	-0.13(-0.82%)
Aug 07, 2015	16.17	16.17	15.70	15.83	184,240	-0.37(-2.26%)
Aug 06, 2015	16.54	16.64	16.09	16.19	68,454	-0.31(-1.90%)
Aug 05, 2015	16.38	16.66	16.38	16.51	66,049	+0.23(+1.44%)
Aug 04, 2015	16.13	16.29	16.10	16.27	65,903	+0.10(+0.59%)
Aug 03, 2015	16.14	16.19	15.79	16.18	118,327	-0.04(-0.27%)
Jul 31, 2015	16.08	16.27	15.79	16.22	161,763	+0.24(+1.52%)
Jul 30, 2015	15.81	16.03	15.65	15.98	57,158	+0.20(+1.27%)
Jul 29, 2015	15.75	16.00	15.69	15.78	31,495	+0.06(+0.39%)
Jul 28, 2015	15.32	15.93	15.19	15.72	103,999	+0.44(+2.90%)
Jul 27, 2015	15.70	15.70	15.23	15.27	89,800	-0.50(-3.20%)
Jul 24, 2015	16.39	16.39	15.77	15.78	112,266	-0.53(-3.25%)
Jul 23, 2015	16.65	16.65	16.27	16.31	107,657	-0.25(-1.52%)
Jul 22, 2015	16.63	16.78	16.36	16.56	109,203	-0.10(-0.57%)
Jul 21, 2015	16.76	16.87	16.49	16.66	165,925	+0.01(+0.05%)
Jul 20, 2015	16.67	17.05	16.53	16.65	192,483	+0.04(+0.26%)
Jul 17, 2015	16.62	16.78	16.39	16.60	137,270	+0.01(+0.05%)
Jul 16, 2015	16.61	16.75	16.41	16.59	217,860	+0.09(+0.53%)
Jul 15, 2015	16.97	17.12	16.31	16.51	202,795	-0.41(-2.42%)
Jul 14, 2015	16.55	17.06	16.43	16.92	160,092	+0.39(+2.37%)
Jul 13, 2015	16.55	16.55	16.18	16.53	149,741	+0.07(+0.42%)
Jul 10, 2015	16.10	16.57	15.98	16.46	95,368	+0.50(+3.16%)
Jul 09, 2015	16.69	16.71	15.51	15.95	140,736	-0.44(-2.71%)
Jul 08, 2015	15.69	16.56	15.69	16.39	221,480	+0.61(+3.86%)
Jul 07, 2015	15.87	15.98	15.43	15.79	94,585	-0.07(-0.44%)
Jul 06, 2015	15.93	15.93	15.68	15.86	123,211	-0.25(-1.57%)
Jul 02, 2015	16.11	16.11	16.11	16.11	69,215	-0.07(-0.43%)
Jul 01, 2015	16.22	16.35	15.98	16.18	76,150	+0.12(+0.76%)
Jun 30, 2015	16.43	16.49	15.98	16.06	96,562	-0.23(-1.44%)
Jun 29, 2015	16.56	17.00	16.18	16.29	234,394	-0.32(-1.94%)
Jun 26, 2015	16.68	16.99	16.53	16.61	86,245	-0.12(-0.73%)
Jun 25, 2015	17.19	17.24	16.67	16.73	100,157	-0.46(-2.68%)
Jun 24, 2015	17.31	17.39	17.05	17.19	119,474	-0.10(-0.55%)
Jun 23, 2015	16.81	17.40	16.65	17.29	242,781	+0.49(+2.90%)
Jun 22, 2015	16.93	17.07	16.39	16.80	164,022	-0.10(-0.57%)
Jun 19, 2015	17.55	17.56	16.68	16.90	161,374	-0.49(-2.80%)
Jun 18, 2015	17.20	17.57	17.09	17.39	97,289	+0.36(+2.09%)
Jun 17, 2015	17.21	17.21	16.88	17.03	107,650	-0.16(-0.91%)
Jun 16, 2015	17.12	17.41	17.11	17.19	59,415	+0.05(+0.30%)
Jun 15, 2015	17.56	17.90	17.06	17.13	344,091	-0.44(-2.52%)
Jun 12, 2015	17.16	17.90	17.16	17.58	90,886	+0.43(+2.54%)
Jun 11, 2015	17.44	17.58	16.98	17.14	295,443	-0.21(-1.20%)
Jun 10, 2015	17.20	17.52	17.05	17.35	211,157	+0.30(+1.73%)
Jun 09, 2015	17.33	17.42	16.90	17.06	461,986	-0.20(-1.16%)
Jun 08, 2015	17.23	17.33	17.10	17.26	95,089	-0.04(-0.25%)
Jun 05, 2015	17.17	17.49	17.00	17.30	153,872	+0.17(+0.96%)
Jun 04, 2015	17.08	17.39	16.95	17.13	47,205	-0.02(-0.10%)
Jun 03, 2015	17.22	17.43	16.94	17.15	33,739	-0.08(-0.45%)
Jun 02, 2015	17.36	17.43	17.19	17.23	41,175	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.