Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.38	19.56	19.26	19.42	228,501	+0.23(+1.18%)
Aug 30, 2017	19.24	19.38	19.13	19.20	292,173	-0.14(-0.70%)
Aug 29, 2017	19.29	19.35	18.97	19.33	224,830	-0.05(-0.23%)
Aug 28, 2017	19.83	19.83	19.22	19.38	227,979	-0.41(-2.05%)
Aug 25, 2017	19.60	19.83	19.42	19.78	431,980	+0.27(+1.39%)
Aug 24, 2017	19.33	19.60	19.33	19.51	501,816	+0.23(+1.17%)
Aug 23, 2017	18.88	19.38	18.70	19.29	338,540	+0.36(+1.91%)
Aug 22, 2017	18.88	19.02	18.75	18.93	377,982	+0.09(+0.48%)
Aug 21, 2017	18.65	18.86	18.56	18.84	385,609	+0.14(+0.72%)
Aug 18, 2017	18.38	18.77	18.38	18.70	329,719	+0.23(+1.22%)
Aug 17, 2017	18.84	19.17	18.47	18.47	703,042	-0.36(-1.92%)
Aug 16, 2017	18.75	18.88	18.65	18.84	337,360	+0.14(+0.72%)
Aug 15, 2017	18.47	18.75	18.34	18.70	425,539	+0.23(+1.22%)
Aug 14, 2017	18.20	18.61	18.20	18.47	232,072	+0.27(+1.49%)
Aug 11, 2017	18.16	18.29	17.98	18.20	533,266	+0.00(+0.00%)
Aug 10, 2017	18.02	18.29	17.98	18.20	394,098	+0.14(+0.75%)
Aug 09, 2017	18.16	18.43	18.00	18.07	338,621	-0.23(-1.23%)
Aug 08, 2017	18.84	18.88	18.25	18.29	349,371	-0.59(-3.11%)
Aug 07, 2017	19.15	19.15	18.52	18.88	719,181	-0.41(-2.11%)
Aug 04, 2017	19.15	19.42	18.52	19.29	373,527	+0.90(+4.91%)
Aug 03, 2017	18.75	18.84	18.34	18.38	694,414	-0.41(-2.16%)
Aug 02, 2017	19.11	19.24	18.75	18.79	630,460	-0.32(-1.65%)
Aug 01, 2017	19.06	19.24	18.88	19.11	499,422	+0.14(+0.71%)
Jul 31, 2017	19.38	19.38	18.97	18.97	556,422	-0.27(-1.41%)
Jul 28, 2017	19.15	19.42	18.79	19.24	893,963	+0.00(+0.00%)
Jul 27, 2017	19.74	19.74	19.04	19.24	1,252,695	-0.41(-2.07%)
Jul 26, 2017	19.83	19.87	19.29	19.65	4,718,427	-1.72(-8.03%)
Jul 25, 2017	21.23	21.59	20.87	21.36	889,593	+0.32(+1.50%)
Jul 24, 2017	21.18	21.41	21.01	21.05	512,159	-0.05(-0.21%)
Jul 21, 2017	21.41	21.51	20.87	21.09	294,528	-0.41(-1.89%)
Jul 20, 2017	21.64	21.77	21.41	21.50	261,776	-0.09(-0.42%)
Jul 19, 2017	21.36	21.91	21.36	21.59	434,815	+0.32(+1.49%)
Jul 18, 2017	21.27	21.32	21.00	21.27	434,278	+0.09(+0.43%)
Jul 17, 2017	22.13	22.18	21.00	21.18	927,144	+1.08(+5.39%)
Jul 14, 2017	20.05	20.51	19.88	20.10	442,453	+1.08(+5.70%)
Jul 13, 2017	18.97	19.20	18.84	19.02	200,677	+0.05(+0.24%)
Jul 12, 2017	18.79	19.04	18.70	18.97	249,332	+0.27(+1.45%)
Jul 11, 2017	18.38	18.70	18.23	18.70	236,025	+0.41(+2.22%)
Jul 10, 2017	18.29	18.65	18.25	18.29	237,874	+0.00(+0.00%)
Jul 07, 2017	18.16	18.29	17.98	18.29	264,391	+0.14(+0.75%)
Jul 06, 2017	18.16	18.29	18.07	18.16	440,509	-0.14(-0.74%)
Jul 05, 2017	18.25	18.38	17.80	18.29	763,591	+0.14(+0.75%)
Jul 03, 2017	18.02	18.25	17.86	18.16	179,146	+0.14(+0.75%)
Jun 30, 2017	17.84	18.07	17.80	18.02	208,123	+0.23(+1.27%)
Jun 29, 2017	17.71	17.80	17.53	17.80	402,052	+0.09(+0.51%)
Jun 28, 2017	17.30	17.71	17.21	17.71	240,433	+0.50(+2.89%)
Jun 27, 2017	17.25	17.39	17.16	17.21	89,676	-0.09(-0.52%)
Jun 26, 2017	17.25	17.44	17.03	17.30	129,761	+0.09(+0.52%)
Jun 23, 2017	16.98	17.21	16.80	17.21	127,751	+0.32(+1.87%)
Jun 22, 2017	16.76	16.98	16.76	16.89	109,290	+0.14(+0.81%)
Jun 21, 2017	17.16	17.25	16.76	16.76	128,276	-0.32(-1.85%)
Jun 20, 2017	17.07	17.21	17.07	17.07	1,069,000	-0.09(-0.53%)
Jun 19, 2017	17.25	17.34	17.13	17.16	79,093	+0.00(+0.00%)
Jun 16, 2017	16.98	17.30	16.98	17.16	269,814	+0.23(+1.33%)
Jun 15, 2017	16.98	17.39	16.80	16.94	543,379	-0.18(-1.05%)
Jun 14, 2017	17.16	17.21	16.98	17.12	241,567	+0.00(+0.00%)
Jun 13, 2017	17.12	17.16	16.98	17.12	133,945	+0.09(+0.53%)
Jun 12, 2017	16.94	17.16	16.76	17.03	272,028	+0.09(+0.53%)
Jun 09, 2017	16.67	16.98	16.58	16.94	180,451	+0.27(+1.63%)
Jun 08, 2017	16.44	16.83	16.35	16.67	228,124	+0.18(+1.10%)
Jun 07, 2017	16.17	16.49	16.13	16.49	172,020	+0.32(+1.96%)
Jun 06, 2017	15.99	16.22	15.92	16.17	218,389	+0.09(+0.56%)
Jun 05, 2017	15.90	16.13	15.81	16.08	135,156	+0.23(+1.42%)
Jun 02, 2017	15.76	15.94	15.67	15.85	139,983	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.