Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.45	12.66	12.02	12.02	346,661	-0.56(-4.48%)
Aug 28, 2020	11.94	12.60	11.73	12.59	680,693	+0.65(+5.47%)
Aug 27, 2020	12.26	12.35	11.86	11.93	354,263	-0.21(-1.71%)
Aug 26, 2020	12.32	12.42	12.11	12.14	433,082	-0.19(-1.52%)
Aug 25, 2020	12.42	12.49	12.20	12.33	268,484	-0.01(-0.08%)
Aug 24, 2020	12.00	12.46	11.81	12.34	242,125	+0.46(+3.83%)
Aug 21, 2020	11.87	11.97	11.79	11.88	267,729	-0.14(-1.15%)
Aug 20, 2020	11.77	12.08	11.76	12.02	272,961	+0.05(+0.41%)
Aug 19, 2020	11.96	12.10	11.90	11.97	295,051	-0.03(-0.25%)
Aug 18, 2020	12.23	12.35	11.84	12.00	435,789	-0.33(-2.65%)
Aug 17, 2020	12.81	12.87	12.28	12.33	500,358	-0.48(-3.78%)
Aug 14, 2020	12.54	12.85	12.54	12.81	402,149	+0.12(+0.94%)
Aug 13, 2020	12.68	12.89	12.65	12.69	518,205	+0.01(+0.08%)
Aug 12, 2020	12.86	12.89	12.51	12.68	508,657	+0.06(+0.47%)
Aug 11, 2020	12.57	12.88	12.53	12.63	704,908	+0.33(+2.66%)
Aug 10, 2020	11.65	12.30	11.64	12.30	420,341	+0.69(+5.97%)
Aug 07, 2020	11.40	11.63	11.23	11.61	278,947	+0.22(+1.91%)
Aug 06, 2020	11.51	11.51	11.04	11.39	376,003	-0.01(-0.09%)
Aug 05, 2020	10.87	12.06	10.78	11.40	489,954	+0.88(+8.37%)
Aug 04, 2020	10.37	10.61	10.24	10.52	432,149	+0.10(+0.95%)
Aug 03, 2020	10.20	10.48	10.11	10.42	377,692	+0.33(+3.24%)
Jul 31, 2020	10.23	10.33	9.776	10.09	382,138	-0.20(-1.92%)
Jul 30, 2020	10.43	10.57	10.13	10.29	350,055	-0.44(-4.06%)
Jul 29, 2020	10.31	10.75	10.26	10.73	307,103	+0.48(+4.73%)
Jul 28, 2020	10.52	10.67	10.14	10.24	267,034	-0.36(-3.36%)
Jul 27, 2020	10.45	10.63	10.34	10.60	167,409	+0.14(+1.32%)
Jul 24, 2020	10.69	10.77	10.42	10.46	252,670	-0.36(-3.29%)
Jul 23, 2020	10.80	10.88	10.55	10.81	291,878	+0.11(+1.02%)
Jul 22, 2020	10.58	10.73	10.50	10.71	230,128	+0.02(+0.19%)
Jul 21, 2020	10.62	10.90	10.62	10.69	290,954	+0.15(+1.41%)
Jul 20, 2020	10.54	10.78	10.37	10.54	354,237	-0.12(-1.11%)
Jul 17, 2020	10.86	11.00	10.65	10.66	288,852	-0.19(-1.73%)
Jul 16, 2020	11.09	11.13	10.68	10.84	256,831	-0.31(-2.75%)
Jul 15, 2020	10.99	11.24	10.88	11.15	410,953	+0.55(+5.23%)
Jul 14, 2020	10.62	10.78	10.36	10.60	321,405	-0.06(-0.56%)
Jul 13, 2020	10.95	10.97	10.50	10.66	341,351	-0.06(-0.55%)
Jul 10, 2020	10.04	10.75	10.04	10.72	393,862	+0.70(+7.02%)
Jul 09, 2020	10.05	10.12	9.716	10.01	710,540	-0.14(-1.36%)
Jul 08, 2020	9.894	10.21	9.756	10.15	385,512	+0.23(+2.29%)
Jul 07, 2020	10.11	10.18	9.914	9.924	347,201	-0.44(-4.20%)
Jul 06, 2020	10.46	10.64	10.13	10.36	218,427	+0.14(+1.36%)
Jul 02, 2020	10.36	10.68	10.11	10.22	354,647	+0.16(+1.57%)
Jul 01, 2020	10.43	10.60	10.00	10.06	359,672	-0.42(-3.97%)
Jun 30, 2020	10.20	10.50	10.05	10.48	379,978	+0.15(+1.44%)
Jun 29, 2020	9.785	10.49	9.726	10.33	496,113	+0.71(+7.41%)
Jun 26, 2020	10.11	10.20	9.568	9.617	722,939	-0.66(-6.45%)
Jun 25, 2020	9.865	10.28	9.746	10.28	384,943	+0.30(+2.97%)
Jun 24, 2020	10.40	10.40	9.795	9.983	493,154	-0.71(-6.66%)
Jun 23, 2020	10.88	10.88	10.38	10.70	238,862	+0.03(+0.28%)
Jun 22, 2020	10.70	10.74	10.43	10.67	343,205	-0.29(-2.62%)
Jun 19, 2020	11.01	11.37	10.83	10.95	864,131	+0.15(+1.37%)
Jun 18, 2020	10.43	10.86	10.43	10.80	367,206	+0.11(+1.02%)
Jun 17, 2020	11.01	11.01	10.62	10.70	390,671	-0.35(-3.14%)
Jun 16, 2020	11.25	11.44	10.75	11.04	442,110	+0.34(+3.14%)
Jun 15, 2020	9.934	10.88	9.934	10.71	1,536,023	+0.18(+1.69%)
Jun 12, 2020	10.62	10.80	10.06	10.53	374,962	+0.47(+4.62%)
Jun 11, 2020	10.66	11.05	10.05	10.06	435,834	-1.40(-12.18%)
Jun 10, 2020	12.18	12.26	11.29	11.46	818,264	-0.78(-6.39%)
Jun 09, 2020	12.81	12.84	12.15	12.24	544,300	-0.68(-5.28%)
Jun 08, 2020	12.88	13.13	12.46	12.92	470,258	+0.34(+2.67%)
Jun 05, 2020	12.89	13.41	12.53	12.59	906,580	+0.38(+3.08%)
Jun 04, 2020	11.58	12.25	11.38	12.21	431,085	+0.46(+3.87%)
Jun 03, 2020	11.36	11.86	11.31	11.75	443,431	+0.62(+5.60%)
Jun 02, 2020	11.08	11.43	10.99	11.13	353,031	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.