Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.56	13.58	13.27	13.39	113,600	-0.14(-1.06%)
Aug 30, 2016	13.55	13.58	13.44	13.54	111,510	+0.07(+0.53%)
Aug 29, 2016	13.42	13.61	13.42	13.47	47,462	+0.08(+0.60%)
Aug 26, 2016	13.55	13.72	13.31	13.38	99,091	-0.07(-0.53%)
Aug 25, 2016	13.22	13.62	13.16	13.46	111,320	+0.26(+1.98%)
Aug 24, 2016	13.24	13.37	13.14	13.20	84,774	+0.02(+0.14%)
Aug 23, 2016	13.03	13.40	12.96	13.18	100,148	+0.28(+2.16%)
Aug 22, 2016	12.86	13.00	12.69	12.90	73,839	+0.09(+0.70%)
Aug 19, 2016	12.61	12.82	12.37	12.81	101,751	+0.22(+1.71%)
Aug 18, 2016	12.54	12.71	12.41	12.59	82,909	+0.13(+1.01%)
Aug 17, 2016	12.55	12.55	12.32	12.47	128,309	-0.09(-0.72%)
Aug 16, 2016	12.85	12.91	12.47	12.56	153,325	-0.26(-2.03%)
Aug 15, 2016	12.85	12.98	12.62	12.82	123,190	+0.04(+0.28%)
Aug 12, 2016	13.21	13.22	12.60	12.78	234,794	-0.39(-2.94%)
Aug 11, 2016	13.25	13.35	13.12	13.17	98,230	+0.03(+0.21%)
Aug 10, 2016	13.38	13.38	13.13	13.14	85,728	-0.27(-2.01%)
Aug 09, 2016	13.48	13.57	13.34	13.41	83,447	+0.01(+0.07%)
Aug 08, 2016	13.43	13.55	13.31	13.40	88,289	+0.00(+0.00%)
Aug 05, 2016	13.56	13.60	13.27	13.40	123,124	-0.08(-0.60%)
Aug 04, 2016	13.71	13.71	13.25	13.48	127,067	-0.19(-1.38%)
Aug 03, 2016	13.37	13.70	13.21	13.67	139,971	+0.38(+2.84%)
Aug 02, 2016	13.54	13.54	13.18	13.29	131,415	-0.21(-1.53%)
Aug 01, 2016	13.72	13.95	13.30	13.50	78,210	-0.22(-1.64%)
Jul 29, 2016	13.57	13.81	13.38	13.73	160,702	+0.15(+1.13%)
Jul 28, 2016	13.82	13.83	13.47	13.57	70,445	-0.31(-2.27%)
Jul 27, 2016	13.83	13.92	13.64	13.89	91,005	+0.12(+0.85%)
Jul 26, 2016	13.86	13.92	13.64	13.77	53,602	-0.02(-0.13%)
Jul 25, 2016	13.97	13.97	13.65	13.79	71,333	-0.07(-0.52%)
Jul 22, 2016	14.05	14.11	13.83	13.86	43,913	-0.11(-0.77%)
Jul 21, 2016	14.12	14.15	13.79	13.97	94,762	-0.02(-0.13%)
Jul 20, 2016	13.98	14.21	13.86	13.99	64,220	-0.04(-0.32%)
Jul 19, 2016	14.38	14.44	14.02	14.03	67,631	-0.32(-2.26%)
Jul 18, 2016	14.19	14.47	14.16	14.36	82,196	+0.10(+0.69%)
Jul 15, 2016	14.41	14.57	14.17	14.26	89,559	-0.06(-0.44%)
Jul 14, 2016	14.58	14.65	14.29	14.32	79,793	-0.11(-0.75%)
Jul 13, 2016	14.28	14.56	14.14	14.43	122,700	+0.25(+1.78%)
Jul 12, 2016	13.92	14.30	13.81	14.18	96,431	+0.43(+3.14%)
Jul 11, 2016	13.67	13.80	13.52	13.74	87,011	+0.13(+0.93%)
Jul 08, 2016	13.55	13.74	13.37	13.62	97,292	+0.25(+1.88%)
Jul 07, 2016	13.29	13.46	13.22	13.37	106,639	+0.09(+0.68%)
Jul 06, 2016	13.29	13.36	13.08	13.28	100,002	+0.02(+0.14%)
Jul 05, 2016	13.17	13.33	13.01	13.26	85,717	+0.12(+0.89%)
Jul 01, 2016	12.87	13.14	13.14	13.14	66,479	+0.38(+2.96%)
Jun 30, 2016	12.59	12.78	12.49	12.76	95,858	+0.16(+1.28%)
Jun 29, 2016	12.42	12.66	12.30	12.60	66,999	+0.26(+2.11%)
Jun 28, 2016	12.25	12.40	12.09	12.34	93,232	+0.29(+2.39%)
Jun 27, 2016	11.95	12.23	11.76	12.05	122,425	+0.10(+0.83%)
Jun 24, 2016	11.75	12.04	11.69	11.95	453,564	-0.26(-2.14%)
Jun 23, 2016	12.23	12.39	11.93	12.22	144,886	+0.04(+0.30%)
Jun 22, 2016	12.10	12.30	12.01	12.18	74,466	+0.06(+0.52%)
Jun 21, 2016	12.20	12.22	12.01	12.12	92,152	-0.01(-0.07%)
Jun 20, 2016	12.26	12.31	12.10	12.13	99,984	-0.04(-0.37%)
Jun 17, 2016	12.14	12.21	11.89	12.17	133,173	-0.03(-0.22%)
Jun 16, 2016	11.83	12.21	11.82	12.20	70,954	+0.22(+1.88%)
Jun 15, 2016	12.19	12.26	11.96	11.97	54,954	-0.29(-2.35%)
Jun 14, 2016	12.03	12.30	12.03	12.26	77,155	+0.10(+0.81%)
Jun 13, 2016	12.22	12.40	12.09	12.16	60,820	-0.09(-0.73%)
Jun 10, 2016	12.14	12.45	12.12	12.25	107,710	-0.04(-0.29%)
Jun 09, 2016	12.08	12.32	12.01	12.29	58,870	+0.11(+0.89%)
Jun 08, 2016	11.99	12.22	11.91	12.18	99,386	+0.26(+2.16%)
Jun 07, 2016	12.06	12.14	11.81	11.92	128,582	-0.08(-0.67%)
Jun 06, 2016	11.59	12.02	11.35	12.00	125,654	+0.38(+3.28%)
Jun 03, 2016	11.18	12.10	11.09	11.62	221,528	+0.80(+7.38%)
Jun 02, 2016	11.12	11.12	10.45	10.82	137,215	-2.15(-16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.