Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.77	31.79	31.19	31.44	469,252	-0.37(-1.16%)
Aug 28, 2015	31.39	31.97	31.26	31.81	441,472	+0.36(+1.14%)
Aug 27, 2015	30.73	31.47	30.68	31.45	658,324	+1.02(+3.35%)
Aug 26, 2015	29.85	30.48	29.49	30.43	1,152,560	+1.01(+3.43%)
Aug 25, 2015	29.80	29.80	29.10	29.42	804,363	+0.12(+0.41%)
Aug 24, 2015	28.85	30.19	28.62	29.30	2,319,035	-1.32(-4.31%)
Aug 21, 2015	31.40	32.06	30.56	30.62	1,030,661	-1.18(-3.71%)
Aug 20, 2015	32.46	32.62	31.76	31.80	657,017	-1.02(-3.11%)
Aug 19, 2015	32.88	33.27	32.59	32.82	804,293	-0.22(-0.67%)
Aug 18, 2015	32.97	33.12	32.83	33.04	525,590	+0.04(+0.12%)
Aug 17, 2015	32.77	33.32	32.64	33.00	584,404	+0.03(+0.09%)
Aug 14, 2015	32.69	33.06	32.53	32.97	744,149	+0.20(+0.61%)
Aug 13, 2015	32.77	33.04	32.68	32.77	817,180	-0.15(-0.46%)
Aug 12, 2015	32.90	33.19	32.56	32.92	991,130	-0.23(-0.69%)
Aug 11, 2015	32.77	33.20	32.77	33.15	909,163	+0.08(+0.24%)
Aug 10, 2015	32.37	33.11	32.28	33.07	916,127	+0.71(+2.19%)
Aug 07, 2015	33.11	33.48	32.15	32.36	762,137	-1.01(-3.03%)
Aug 06, 2015	34.06	34.29	32.56	33.37	1,743,157	-0.91(-2.65%)
Aug 05, 2015	33.30	34.33	32.13	34.28	2,344,452	-0.80(-2.28%)
Aug 04, 2015	32.89	36.83	32.82	35.08	4,388,293	-4.68(-11.77%)
Aug 03, 2015	40.79	41.40	39.70	39.76	629,041	-0.98(-2.41%)
Jul 31, 2015	40.79	41.22	40.67	40.74	378,979	+0.05(+0.12%)
Jul 30, 2015	40.99	41.12	40.65	40.69	448,493	-0.41(-1.00%)
Jul 29, 2015	40.68	41.17	40.67	41.10	315,570	+0.32(+0.78%)
Jul 28, 2015	40.76	41.11	40.62	40.78	586,503	+0.08(+0.20%)
Jul 27, 2015	40.00	40.81	39.96	40.70	642,651	+0.43(+1.07%)
Jul 24, 2015	40.86	41.00	40.21	40.27	361,984	-0.59(-1.44%)
Jul 23, 2015	41.35	41.35	40.79	40.86	406,228	-0.47(-1.14%)
Jul 22, 2015	40.81	41.40	40.81	41.33	411,442	+0.49(+1.20%)
Jul 21, 2015	41.10	41.29	40.72	40.84	673,340	-0.30(-0.73%)
Jul 20, 2015	40.99	41.24	40.73	41.14	249,282	+0.15(+0.37%)
Jul 17, 2015	41.37	41.50	40.93	40.99	592,357	-0.35(-0.85%)
Jul 16, 2015	41.09	41.49	41.01	41.34	428,400	+0.35(+0.85%)
Jul 15, 2015	40.97	41.33	40.87	40.99	398,187	+0.03(+0.07%)
Jul 14, 2015	40.72	41.19	40.64	40.96	479,632	+0.22(+0.54%)
Jul 13, 2015	41.58	41.84	40.71	40.74	473,448	-0.55(-1.33%)
Jul 10, 2015	40.24	41.42	40.18	41.29	687,797	+1.31(+3.28%)
Jul 09, 2015	39.87	40.19	39.75	39.98	721,775	+0.36(+0.91%)
Jul 08, 2015	39.38	39.71	39.31	39.62	587,021	-0.06(-0.15%)
Jul 07, 2015	40.00	40.00	39.32	39.68	536,883	-0.31(-0.78%)
Jul 06, 2015	38.75	40.04	38.41	39.99	732,627	+0.72(+1.83%)
Jul 02, 2015	39.73	39.27	39.27	39.27	561,400	-0.51(-1.28%)
Jul 01, 2015	40.71	40.84	39.30	39.78	681,438	-0.72(-1.78%)
Jun 30, 2015	40.65	40.86	40.40	40.50	800,925	+0.06(+0.15%)
Jun 29, 2015	40.94	40.97	40.28	40.44	982,199	-0.64(-1.56%)
Jun 26, 2015	41.35	41.67	40.75	41.08	3,474,081	-0.25(-0.60%)
Jun 25, 2015	42.32	42.50	41.21	41.33	672,293	-0.95(-2.25%)
Jun 24, 2015	42.95	43.06	42.22	42.28	523,239	-0.82(-1.90%)
Jun 23, 2015	43.17	43.42	42.90	43.10	370,593	-0.02(-0.05%)
Jun 22, 2015	43.03	43.35	42.95	43.12	372,458	+0.17(+0.40%)
Jun 19, 2015	43.01	43.17	42.79	42.95	382,387	+0.05(+0.12%)
Jun 18, 2015	42.36	43.17	42.36	42.90	427,672	+0.55(+1.30%)
Jun 17, 2015	42.24	42.57	42.24	42.35	356,266	+0.14(+0.33%)
Jun 16, 2015	42.48	42.57	42.04	42.21	460,827	-0.32(-0.75%)
Jun 15, 2015	42.61	42.70	42.01	42.53	298,322	-0.26(-0.61%)
Jun 12, 2015	42.71	42.95	42.52	42.79	324,874	+0.01(+0.02%)
Jun 11, 2015	42.78	42.99	42.53	42.78	683,616	+0.01(+0.02%)
Jun 10, 2015	42.24	43.04	42.24	42.77	426,221	+0.58(+1.37%)
Jun 09, 2015	42.25	42.57	42.02	42.19	553,534	-0.10(-0.24%)
Jun 08, 2015	42.09	42.68	42.02	42.29	686,678	+0.20(+0.48%)
Jun 05, 2015	42.32	42.36	41.81	42.09	428,886	-0.22(-0.52%)
Jun 04, 2015	42.22	42.57	42.14	42.31	500,326	-0.28(-0.66%)
Jun 03, 2015	41.67	42.62	41.57	42.59	471,547	+0.87(+2.09%)
Jun 02, 2015	41.46	41.84	41.41	41.72	405,569	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.