Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.64	36.74	36.40	36.45	408,501	-0.26(-0.71%)
Aug 30, 2016	36.92	37.02	36.55	36.71	281,153	-0.13(-0.35%)
Aug 29, 2016	36.47	36.91	36.44	36.84	169,156	+0.43(+1.18%)
Aug 26, 2016	35.75	36.66	35.65	36.41	324,655	+0.67(+1.87%)
Aug 25, 2016	36.12	36.19	35.71	35.74	354,205	-0.54(-1.49%)
Aug 24, 2016	36.64	36.82	36.18	36.28	304,144	-0.35(-0.96%)
Aug 23, 2016	37.14	37.25	36.60	36.63	398,581	-0.40(-1.08%)
Aug 22, 2016	36.05	37.31	35.90	37.03	639,381	+0.92(+2.55%)
Aug 19, 2016	36.04	36.33	35.63	36.11	573,031	+0.05(+0.14%)
Aug 18, 2016	35.90	36.27	35.86	36.06	515,665	+0.17(+0.47%)
Aug 17, 2016	36.47	36.48	35.78	35.89	379,364	-0.46(-1.27%)
Aug 16, 2016	36.38	36.68	36.28	36.35	436,790	-0.15(-0.41%)
Aug 15, 2016	36.33	36.78	36.33	36.50	389,517	+0.27(+0.75%)
Aug 12, 2016	36.16	36.36	35.96	36.23	354,195	-0.10(-0.28%)
Aug 11, 2016	36.13	36.45	35.79	36.33	546,586	+0.33(+0.92%)
Aug 10, 2016	36.59	36.80	35.93	36.00	314,025	-0.49(-1.34%)
Aug 09, 2016	36.10	36.81	35.99	36.49	466,559	+0.49(+1.36%)
Aug 08, 2016	36.26	36.43	35.75	36.00	324,590	-0.29(-0.80%)
Aug 05, 2016	35.96	36.74	35.39	36.29	680,134	+0.56(+1.57%)
Aug 04, 2016	35.08	36.11	35.08	35.73	863,341	+0.96(+2.76%)
Aug 03, 2016	35.12	36.21	34.28	34.77	1,281,652	+0.93(+2.75%)
Aug 02, 2016	34.17	34.47	33.54	33.84	480,919	-0.23(-0.68%)
Aug 01, 2016	34.61	34.61	33.94	34.07	425,971	-0.52(-1.50%)
Jul 29, 2016	34.28	34.94	34.28	34.59	962,049	+0.24(+0.70%)
Jul 28, 2016	34.06	34.83	34.06	34.35	266,084	+0.33(+0.97%)
Jul 27, 2016	34.23	34.31	33.67	34.02	233,522	-0.26(-0.76%)
Jul 26, 2016	33.71	34.35	33.59	34.28	261,971	+0.51(+1.51%)
Jul 25, 2016	33.49	33.97	33.39	33.77	448,620	+0.22(+0.66%)
Jul 22, 2016	33.73	33.73	33.25	33.55	461,900	-0.31(-0.92%)
Jul 21, 2016	33.82	34.23	33.62	33.86	278,965	+0.04(+0.12%)
Jul 20, 2016	33.84	34.04	33.72	33.82	334,499	+0.19(+0.56%)
Jul 19, 2016	33.83	34.19	33.55	33.63	283,738	-0.20(-0.59%)
Jul 18, 2016	34.51	34.60	33.77	33.83	638,013	-0.62(-1.80%)
Jul 15, 2016	34.63	34.66	34.22	34.45	319,868	+0.03(+0.09%)
Jul 14, 2016	34.52	34.79	34.15	34.42	351,148	-0.10(-0.29%)
Jul 13, 2016	34.91	35.11	34.19	34.52	345,722	-0.12(-0.35%)
Jul 12, 2016	34.38	34.93	34.31	34.64	375,066	+0.38(+1.11%)
Jul 11, 2016	34.50	34.60	34.02	34.26	398,910	-0.21(-0.61%)
Jul 08, 2016	33.71	34.50	33.37	34.47	279,652	+1.10(+3.30%)
Jul 07, 2016	33.25	33.77	33.07	33.37	210,990	+0.15(+0.45%)
Jul 06, 2016	32.62	33.34	32.62	33.22	192,824	+0.49(+1.50%)
Jul 05, 2016	33.31	33.54	32.65	32.73	284,231	-0.81(-2.42%)
Jul 01, 2016	32.50	33.54	33.54	33.54	258,600	+1.02(+3.14%)
Jun 30, 2016	32.30	32.88	31.95	32.52	553,280	+0.26(+0.81%)
Jun 29, 2016	31.45	32.31	31.29	32.26	324,167	+1.06(+3.40%)
Jun 28, 2016	31.48	31.75	30.92	31.20	622,915	-0.02(-0.06%)
Jun 27, 2016	31.90	31.98	30.88	31.22	588,845	-1.10(-3.40%)
Jun 24, 2016	32.00	32.84	31.91	32.32	749,826	-1.17(-3.49%)
Jun 23, 2016	33.18	34.10	33.06	33.49	1,161,899	+0.72(+2.20%)
Jun 22, 2016	32.26	32.90	31.65	32.77	748,831	+0.57(+1.77%)
Jun 21, 2016	33.20	33.23	32.19	32.20	408,700	-0.96(-2.90%)
Jun 20, 2016	32.65	33.45	32.65	33.16	196,741	+0.96(+2.98%)
Jun 17, 2016	31.87	32.46	31.51	32.20	448,292	+0.42(+1.32%)
Jun 16, 2016	31.67	31.87	31.38	31.78	396,943	-0.11(-0.34%)
Jun 15, 2016	32.45	32.45	31.87	31.89	195,178	-0.37(-1.15%)
Jun 14, 2016	32.24	33.06	31.97	32.26	297,343	+0.02(+0.06%)
Jun 13, 2016	32.40	32.92	32.08	32.24	285,328	-0.34(-1.04%)
Jun 10, 2016	33.09	33.09	32.49	32.58	249,914	-0.80(-2.40%)
Jun 09, 2016	33.47	33.74	33.31	33.38	239,121	-0.17(-0.51%)
Jun 08, 2016	32.99	33.74	32.85	33.55	363,730	+0.44(+1.33%)
Jun 07, 2016	32.68	33.18	32.40	33.11	255,637	+0.33(+1.01%)
Jun 06, 2016	32.34	32.87	30.61	32.78	287,293	+0.49(+1.52%)
Jun 03, 2016	32.35	32.53	31.60	32.29	649,889	-0.05(-0.15%)
Jun 02, 2016	31.48	32.34	31.36	32.34	291,616	+0.86(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.