Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.50	45.30	44.50	45.29	401,634	+0.86(+1.94%)
Aug 30, 2017	44.37	44.53	44.15	44.43	317,161	+0.05(+0.11%)
Aug 29, 2017	43.75	44.44	43.66	44.38	367,518	+0.38(+0.86%)
Aug 28, 2017	43.63	44.08	43.42	44.00	351,114	+0.46(+1.06%)
Aug 25, 2017	43.58	43.76	43.40	43.54	175,944	+0.15(+0.35%)
Aug 24, 2017	43.15	43.44	42.86	43.39	147,656	+0.34(+0.79%)
Aug 23, 2017	43.20	43.52	42.96	43.05	239,763	-0.49(-1.13%)
Aug 22, 2017	42.78	43.59	42.74	43.54	336,055	+0.96(+2.25%)
Aug 21, 2017	42.50	42.87	42.10	42.58	298,751	+0.05(+0.12%)
Aug 18, 2017	42.10	42.82	42.08	42.53	251,460	+0.13(+0.31%)
Aug 17, 2017	42.57	42.87	42.39	42.40	381,412	-0.45(-1.05%)
Aug 16, 2017	42.41	42.93	42.36	42.85	331,295	+0.55(+1.30%)
Aug 15, 2017	41.95	42.54	41.74	42.30	271,289	+0.40(+0.95%)
Aug 14, 2017	41.62	41.99	41.50	41.90	196,028	+0.59(+1.43%)
Aug 11, 2017	40.96	41.55	40.83	41.31	274,902	+0.04(+0.10%)
Aug 10, 2017	41.84	42.00	41.25	41.27	387,049	-0.78(-1.85%)
Aug 09, 2017	41.77	42.25	41.45	42.05	266,089	+0.01(+0.02%)
Aug 08, 2017	42.41	42.68	41.89	42.04	460,557	-0.43(-1.01%)
Aug 07, 2017	42.59	42.81	42.43	42.47	404,315	-0.14(-0.33%)
Aug 04, 2017	42.54	42.96	42.35	42.61	490,418	+0.07(+0.16%)
Aug 03, 2017	42.00	43.78	41.65	42.54	1,392,734	+0.86(+2.06%)
Aug 02, 2017	40.71	41.90	39.66	41.68	1,012,472	+1.79(+4.49%)
Aug 01, 2017	40.40	40.42	39.45	39.89	373,184	-0.33(-0.82%)
Jul 31, 2017	40.25	40.36	39.86	40.22	641,977	-0.02(-0.05%)
Jul 28, 2017	40.20	40.49	40.04	40.24	341,923	-0.14(-0.35%)
Jul 27, 2017	40.19	40.60	39.77	40.38	403,559	+0.23(+0.57%)
Jul 26, 2017	40.30	40.45	39.46	40.15	222,847	-0.14(-0.35%)
Jul 25, 2017	39.79	40.44	39.61	40.29	273,172	+0.70(+1.77%)
Jul 24, 2017	39.43	39.86	39.40	39.59	284,238	+0.15(+0.38%)
Jul 21, 2017	40.78	40.83	39.40	39.44	251,738	-1.18(-2.90%)
Jul 20, 2017	40.37	40.79	40.20	40.62	220,411	+0.32(+0.79%)
Jul 19, 2017	39.68	40.69	39.61	40.30	258,936	+0.75(+1.90%)
Jul 18, 2017	39.39	39.58	38.96	39.55	317,073	+0.13(+0.33%)
Jul 17, 2017	39.35	39.53	39.13	39.42	112,094	+0.06(+0.15%)
Jul 14, 2017	38.78	39.61	38.78	39.36	278,795	+0.57(+1.47%)
Jul 13, 2017	38.99	39.07	38.44	38.79	234,687	-0.21(-0.54%)
Jul 12, 2017	39.18	39.63	38.99	39.00	190,523	+0.08(+0.21%)
Jul 11, 2017	39.32	39.32	38.80	38.92	547,191	-0.34(-0.87%)
Jul 10, 2017	39.15	39.35	38.71	39.26	260,708	-0.03(-0.08%)
Jul 07, 2017	38.46	39.37	38.46	39.29	256,594	+0.94(+2.45%)
Jul 06, 2017	38.65	38.88	38.22	38.35	194,288	-0.59(-1.52%)
Jul 05, 2017	39.33	39.33	38.68	38.94	195,138	-0.36(-0.92%)
Jul 03, 2017	39.45	39.63	39.22	39.30	120,372	+0.02(+0.05%)
Jun 30, 2017	39.77	39.82	39.26	39.28	240,056	-0.35(-0.88%)
Jun 29, 2017	40.66	40.66	39.28	39.63	296,759	-0.96(-2.37%)
Jun 28, 2017	39.79	40.97	39.79	40.59	304,785	+1.14(+2.89%)
Jun 27, 2017	39.92	40.00	39.37	39.45	416,045	-0.48(-1.20%)
Jun 26, 2017	39.83	40.09	39.54	39.93	252,619	+0.20(+0.50%)
Jun 23, 2017	38.76	39.77	38.12	39.73	852,649	+0.85(+2.19%)
Jun 22, 2017	38.27	38.90	38.24	38.88	260,773	+0.60(+1.57%)
Jun 21, 2017	38.29	38.35	37.97	38.28	241,538	+0.09(+0.24%)
Jun 20, 2017	38.72	38.78	38.19	38.19	154,879	-0.61(-1.57%)
Jun 19, 2017	38.85	39.03	38.36	38.80	250,673	+0.19(+0.49%)
Jun 16, 2017	38.59	39.03	38.32	38.61	578,072	-0.23(-0.59%)
Jun 15, 2017	38.71	39.08	38.63	38.84	342,090	-0.24(-0.61%)
Jun 14, 2017	39.98	39.98	38.97	39.08	329,847	-0.73(-1.83%)
Jun 13, 2017	39.31	39.98	38.86	39.81	605,844	+0.58(+1.48%)
Jun 12, 2017	38.05	39.25	37.76	39.23	820,462	+1.14(+2.99%)
Jun 09, 2017	37.91	38.60	37.48	38.09	341,949	+0.21(+0.55%)
Jun 08, 2017	36.50	37.94	36.32	37.88	444,123	+1.29(+3.53%)
Jun 07, 2017	36.53	36.74	36.29	36.59	273,944	+0.14(+0.38%)
Jun 06, 2017	36.41	36.71	36.36	36.45	155,397	-0.24(-0.65%)
Jun 05, 2017	36.81	37.18	36.69	36.69	269,629	-0.21(-0.57%)
Jun 02, 2017	36.95	37.34	36.89	36.90	369,705	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.