Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.90	38.93	38.90	38.93	255	+0.13(+0.34%)
Aug 28, 2015	38.80	38.80	38.80	38.80	250	+0.20(+0.52%)
Aug 27, 2015	38.70	38.70	38.60	38.60	1,410	-0.53(-1.37%)
Aug 26, 2015	39.17	39.30	39.00	39.13	2,282	-0.41(-1.05%)
Aug 25, 2015	39.50	39.56	39.50	39.55	301	+0.05(+0.12%)
Aug 24, 2015	40.21	48.25	39.50	39.50	5,152	+0.20(+0.51%)
Aug 21, 2015	39.20	39.40	39.20	39.30	625	+0.20(+0.51%)
Aug 20, 2015	39.06	39.10	39.05	39.10	1,100	+0.11(+0.28%)
Aug 19, 2015	38.99	39.02	38.94	38.99	1,164	+0.13(+0.33%)
Aug 17, 2015	38.89	38.86	38.86	38.86	600	+0.03(+0.08%)
Aug 14, 2015	38.85	38.85	38.83	38.83	505	-0.22(-0.56%)
Aug 12, 2015	38.94	39.05	39.05	39.05	300	+0.24(+0.62%)
Aug 11, 2015	38.75	38.86	38.75	38.81	4,175	+0.11(+0.28%)
Aug 10, 2015	38.65	38.70	38.65	38.70	200	+0.22(+0.57%)
Jul 29, 2015	38.57	38.57	38.48	38.48	5	-0.09(-0.23%)
Jul 28, 2015	38.77	38.77	38.57	38.57	808	-0.20(-0.52%)
Jul 27, 2015	38.79	38.79	38.75	38.77	374	+0.21(+0.54%)
Jul 24, 2015	38.56	38.56	38.56	38.56	237	-0.11(-0.28%)
Jul 23, 2015	38.67	38.67	38.67	38.67	146	+0.22(+0.57%)
Jul 22, 2015	38.41	38.45	38.40	38.45	797	+0.20(+0.52%)
Jul 17, 2015	38.25	38.25	38.25	38.25	10	-0.20(-0.52%)
Jul 16, 2015	38.45	38.45	38.45	38.45	106	+0.00(+0.00%)
Jul 15, 2015	38.45	38.45	38.45	38.45	100	-0.05(-0.13%)
Jul 14, 2015	38.50	38.50	38.50	38.50	100	+0.00(+0.00%)
Jul 13, 2015	38.50	38.50	38.50	38.50	193	-0.20(-0.52%)
Jul 10, 2015	38.70	38.70	38.70	38.70	600	+0.00(+0.00%)
Jul 09, 2015	38.70	38.70	38.70	38.70	600	+0.00(+0.00%)
Jul 08, 2015	38.70	38.70	38.70	38.70	112	+0.00(+0.00%)
Jul 07, 2015	38.70	38.70	38.70	38.70	100	+0.00(+0.00%)
Jul 06, 2015	38.70	38.70	38.70	38.70	100	+0.00(+0.00%)
Jul 02, 2015	38.70	38.70	38.70	38.70	100	+0.00(+0.00%)
Jul 01, 2015	38.70	38.70	38.70	38.70	100	+0.00(+0.00%)
Jun 30, 2015	38.66	38.92	38.66	38.70	2,200	+0.04(+0.10%)
Jun 29, 2015	38.80	38.80	38.48	38.66	5,388	+0.29(+0.76%)
Jun 26, 2015	38.36	38.37	38.36	38.37	1,400	+0.05(+0.13%)
Jun 25, 2015	38.32	38.32	38.32	38.32	100	+0.00(+0.00%)
Jun 24, 2015	38.30	38.32	38.30	38.32	400	+0.02(+0.05%)
Jun 23, 2015	38.30	38.30	38.30	38.30	340	+0.00(+0.00%)
Jun 22, 2015	38.45	38.45	38.30	38.30	2,130	-0.15(-0.39%)
Jun 19, 2015	38.45	38.45	38.45	38.45	100	-0.07(-0.18%)
Jun 18, 2015	38.52	38.52	38.52	38.52	100	+0.00(+0.00%)
Jun 17, 2015	38.46	38.52	38.46	38.52	600	+0.06(+0.16%)
Jun 16, 2015	38.60	38.60	38.46	38.46	217	-0.17(-0.44%)
Jun 15, 2015	38.50	38.64	38.50	38.63	6,280	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.