Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 30, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 29, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 26, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 25, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 24, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 23, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 22, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 19, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 18, 2016	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 17, 2016	35.55	35.75	35.55	35.75	672	-0.02(-0.07%)
Aug 16, 2016	35.77	35.77	35.77	35.77	0	+0.00(+0.00%)
Aug 15, 2016	35.77	35.77	35.77	35.77	0	+0.00(+0.00%)
Aug 12, 2016	35.77	35.77	35.77	35.77	0	+0.00(+0.00%)
Aug 11, 2016	35.77	35.77	35.77	35.77	0	+0.00(+0.00%)
Aug 10, 2016	35.77	35.77	35.77	35.77	0	+0.00(+0.00%)
Aug 09, 2016	35.81	35.81	35.77	35.77	564	-0.13(-0.37%)
Aug 08, 2016	35.91	35.91	35.91	35.91	0	+0.00(+0.00%)
Aug 05, 2016	35.91	35.91	35.91	35.91	0	+0.00(+0.00%)
Aug 04, 2016	35.91	35.91	35.91	35.91	375	+0.07(+0.19%)
Aug 03, 2016	35.84	35.84	35.84	35.84	330	+0.00(+0.00%)
Aug 02, 2016	35.84	35.84	35.84	35.84	190	+0.00(+0.00%)
Aug 01, 2016	35.84	35.84	35.84	35.84	140	+0.00(+0.00%)
Jul 29, 2016	35.81	35.86	35.81	35.84	3,690	+0.10(+0.28%)
Jul 28, 2016	35.74	35.74	35.74	35.74	173	+0.00(+0.01%)
Jul 27, 2016	35.74	35.74	35.74	35.74	140	+0.00(+0.00%)
Jul 26, 2016	35.74	35.74	35.74	35.74	50	+0.00(+0.00%)
Jul 25, 2016	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Jul 22, 2016	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Jul 21, 2016	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Jul 20, 2016	35.74	35.74	35.74	35.74	39	+0.00(+0.00%)
Jul 19, 2016	35.74	35.74	35.74	35.74	150	+0.00(+0.00%)
Jul 18, 2016	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Jul 15, 2016	35.74	35.74	35.74	35.74	100	+0.00(+0.00%)
Jul 14, 2016	35.61	35.74	35.61	35.74	450	+0.06(+0.16%)
Jul 13, 2016	35.68	35.68	35.68	35.68	600	-0.18(-0.50%)
Jul 12, 2016	35.86	35.86	35.86	35.86	0	+0.00(+0.00%)
Jul 11, 2016	35.86	35.86	35.86	35.86	105	-0.52(-1.43%)
Jul 08, 2016	36.38	36.38	36.38	36.38	0	+0.00(+0.00%)
Jul 07, 2016	36.38	36.38	36.38	36.38	23	+0.00(+0.00%)
Jul 06, 2016	36.38	36.38	36.38	36.38	53	+0.00(+0.00%)
Jul 05, 2016	36.38	36.38	36.38	36.38	227	+0.05(+0.14%)
Jul 01, 2016	36.33	36.33	36.33	36.33	300	-0.52(-1.41%)
Jun 30, 2016	36.85	36.85	36.85	36.85	0	+0.00(+0.00%)
Jun 29, 2016	36.85	36.85	36.85	36.85	41	+0.00(+0.00%)
Jun 28, 2016	36.85	36.85	36.85	36.85	150	-0.07(-0.19%)
Jun 27, 2016	36.96	36.96	36.92	36.92	453	+0.19(+0.52%)
Jun 24, 2016	36.67	36.73	36.67	36.73	200	+0.02(+0.05%)
Jun 23, 2016	36.71	36.71	36.71	36.71	0	+0.00(+0.00%)
Jun 22, 2016	36.71	36.71	36.71	36.71	0	+0.00(+0.00%)
Jun 21, 2016	36.71	36.71	36.71	36.71	35	-0.31(-0.84%)
Jun 20, 2016	37.02	37.02	37.02	37.02	50	+0.00(+0.00%)
Jun 17, 2016	37.02	37.02	37.02	37.02	27	+0.00(+0.00%)
Jun 16, 2016	36.82	37.02	36.82	37.02	6,154	+0.31(+0.84%)
Jun 15, 2016	36.71	36.71	36.71	36.71	150	+0.00(+0.00%)
Jun 14, 2016	36.71	36.71	36.71	36.71	177	+0.10(+0.27%)
Jun 13, 2016	36.61	36.61	36.61	36.61	124	+0.04(+0.12%)
Jun 10, 2016	36.57	36.57	36.57	36.57	20	+0.00(+0.00%)
Jun 09, 2016	36.57	36.57	36.57	36.57	7	+0.00(+0.00%)
Jun 08, 2016	36.57	36.57	36.57	36.57	0	+0.00(+0.00%)
Jun 07, 2016	36.57	36.57	36.57	36.57	0	+0.00(+0.00%)
Jun 06, 2016	36.61	36.61	36.57	36.57	226	-0.18(-0.50%)
Jun 03, 2016	36.75	36.75	36.75	36.75	168	+0.00(+0.00%)
Jun 02, 2016	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.