Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.93	25.97	25.32	25.37	1,655,934	-0.50(-1.94%)
Aug 29, 2013	25.30	26.01	25.30	25.87	2,839,068	+0.65(+2.56%)
Aug 28, 2013	25.29	25.57	25.14	25.23	1,280,670	-0.11(-0.44%)
Aug 27, 2013	25.66	25.82	25.31	25.34	1,020,143	-0.72(-2.77%)
Aug 26, 2013	26.23	26.31	26.02	26.06	1,091,964	-0.08(-0.29%)
Aug 23, 2013	26.16	26.26	25.67	26.14	1,002,060	+0.08(+0.33%)
Aug 22, 2013	25.65	26.31	25.62	26.05	1,442,665	+0.48(+1.86%)
Aug 21, 2013	26.00	26.14	25.57	25.58	1,458,318	-0.55(-2.11%)
Aug 20, 2013	26.05	26.26	25.98	26.13	1,273,241	+0.13(+0.49%)
Aug 19, 2013	26.34	26.36	25.98	26.00	1,327,756	-0.30(-1.13%)
Aug 16, 2013	26.15	26.76	26.15	26.30	1,413,467	+0.15(+0.59%)
Aug 15, 2013	26.37	26.38	26.01	26.15	1,492,784	-0.41(-1.54%)
Aug 14, 2013	26.00	26.98	25.92	26.55	1,973,336	+0.59(+2.26%)
Aug 13, 2013	26.04	26.27	25.82	25.97	1,037,437	+0.01(+0.03%)
Aug 12, 2013	25.84	26.27	25.81	25.96	1,036,166	-0.02(-0.07%)
Aug 09, 2013	26.08	26.28	25.90	25.98	1,294,580	-0.11(-0.42%)
Aug 08, 2013	25.95	26.33	25.76	26.09	2,309,143	+0.25(+0.99%)
Aug 07, 2013	26.18	26.26	25.81	25.83	1,175,132	-0.49(-1.87%)
Aug 06, 2013	26.95	27.06	26.23	26.32	1,281,115	-0.78(-2.88%)
Aug 05, 2013	27.23	27.37	26.89	27.11	1,129,836	-0.24(-0.87%)
Aug 02, 2013	26.96	27.36	26.66	27.34	1,045,463	+0.30(+1.10%)
Aug 01, 2013	26.92	27.28	26.88	27.05	1,897,852	+0.47(+1.76%)
Jul 31, 2013	26.21	26.84	26.12	26.58	1,469,835	+0.51(+1.96%)
Jul 30, 2013	26.07	26.23	25.82	26.07	1,670,524	-0.05(-0.20%)
Jul 29, 2013	26.86	27.11	26.11	26.12	2,096,362	-1.14(-4.18%)
Jul 26, 2013	27.38	28.23	27.08	27.26	2,489,372	-0.74(-2.64%)
Jul 25, 2013	28.12	28.21	27.71	28.00	1,665,633	-0.26(-0.93%)
Jul 24, 2013	28.70	28.72	28.21	28.26	1,036,451	-0.31(-1.10%)
Jul 23, 2013	28.73	28.80	28.43	28.58	1,090,810	-0.14(-0.47%)
Jul 22, 2013	28.59	28.76	28.39	28.71	944,030	+0.23(+0.81%)
Jul 19, 2013	28.18	28.57	28.04	28.48	1,265,259	+0.36(+1.27%)
Jul 18, 2013	27.80	28.14	27.79	28.13	981,244	+0.34(+1.24%)
Jul 17, 2013	27.94	28.19	27.74	27.78	580,794	-0.02(-0.08%)
Jul 16, 2013	28.35	28.42	27.75	27.80	1,988,286	-0.47(-1.65%)
Jul 15, 2013	27.97	28.36	27.93	28.27	813,443	+0.35(+1.25%)
Jul 12, 2013	27.92	28.23	27.71	27.92	665,411	+0.03(+0.09%)
Jul 11, 2013	28.04	28.26	27.76	27.90	1,158,092	+0.26(+0.95%)
Jul 10, 2013	27.60	27.74	27.45	27.63	673,216	+0.04(+0.15%)
Jul 09, 2013	27.01	27.77	26.91	27.59	1,014,646	+0.75(+2.79%)
Jul 08, 2013	27.30	27.39	26.80	26.84	868,859	-0.42(-1.56%)
Jul 05, 2013	27.74	27.82	26.95	27.27	1,629,667	-0.14(-0.50%)
Jul 03, 2013	27.24	27.50	27.09	27.40	781,034	+0.05(+0.19%)
Jul 02, 2013	27.79	27.96	27.17	27.35	1,118,101	-0.42(-1.53%)
Jul 01, 2013	27.85	28.33	27.74	27.78	1,331,065	+0.16(+0.58%)
Jun 28, 2013	27.72	27.87	27.39	27.62	1,417,426	-0.13(-0.46%)
Jun 27, 2013	27.35	27.99	27.17	27.74	1,592,839	+0.58(+2.13%)
Jun 26, 2013	27.44	27.66	27.08	27.17	1,626,407	-0.02(-0.06%)
Jun 25, 2013	27.23	27.32	26.87	27.18	940,732	+0.31(+1.14%)
Jun 24, 2013	26.93	27.17	26.55	26.88	1,656,048	-0.42(-1.53%)
Jun 21, 2013	27.91	28.00	27.16	27.29	1,445,165	-0.42(-1.53%)
Jun 20, 2013	28.23	28.25	27.52	27.72	2,505,652	-0.95(-3.32%)
Jun 19, 2013	29.36	29.54	28.49	28.67	2,563,448	-0.80(-2.71%)
Jun 18, 2013	29.19	29.63	29.14	29.47	1,076,890	+0.42(+1.43%)
Jun 17, 2013	29.12	29.24	28.82	29.05	1,132,855	+0.14(+0.50%)
Jun 14, 2013	28.05	29.08	28.05	28.91	1,341,940	+0.28(+0.98%)
Jun 13, 2013	28.21	28.74	27.97	28.63	1,345,583	+0.31(+1.08%)
Jun 12, 2013	28.73	28.81	28.18	28.32	1,097,093	-0.10(-0.36%)
Jun 11, 2013	28.58	28.83	28.27	28.42	1,320,217	-0.67(-2.30%)
Jun 10, 2013	29.45	29.70	28.97	29.09	1,755,964	-0.18(-0.61%)
Jun 07, 2013	28.94	29.33	28.53	29.27	5,059,264	+0.37(+1.29%)
Jun 06, 2013	29.34	29.60	28.52	28.90	3,359,454	-0.43(-1.47%)
Jun 05, 2013	29.60	29.71	29.08	29.33	1,706,316	-0.35(-1.17%)
Jun 04, 2013	30.15	30.56	29.46	29.68	1,918,919	-0.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.