Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.46	41.92	40.91	41.28	54,028	-0.17(-0.41%)
Aug 29, 2019	40.83	41.63	40.83	41.45	51,865	+1.00(+2.48%)
Aug 28, 2019	39.79	40.71	39.58	40.44	45,326	+0.94(+2.37%)
Aug 27, 2019	40.23	40.27	39.27	39.51	54,770	-0.42(-1.05%)
Aug 26, 2019	40.19	40.40	39.78	39.92	55,007	+0.18(+0.45%)
Aug 23, 2019	40.82	41.30	39.62	39.74	89,851	-1.82(-4.38%)
Aug 22, 2019	42.23	42.23	41.57	41.57	64,106	-0.41(-0.97%)
Aug 21, 2019	42.15	42.39	41.80	41.97	92,184	+0.19(+0.45%)
Aug 20, 2019	41.97	41.97	41.64	41.79	69,461	-0.43(-1.01%)
Aug 19, 2019	41.63	42.32	41.52	42.21	94,316	+1.29(+3.14%)
Aug 16, 2019	40.22	40.97	40.22	40.93	79,163	+0.86(+2.15%)
Aug 15, 2019	40.20	40.25	39.69	40.07	67,114	-0.23(-0.57%)
Aug 14, 2019	41.08	41.08	40.11	40.30	53,249	-1.75(-4.17%)
Aug 13, 2019	41.29	42.72	41.13	42.05	56,997	+0.49(+1.17%)
Aug 12, 2019	42.06	42.15	41.40	41.57	45,124	-0.66(-1.57%)
Aug 09, 2019	42.94	42.94	42.23	42.23	63,541	-0.46(-1.08%)
Aug 08, 2019	41.74	42.69	41.58	42.69	103,566	+1.27(+3.06%)
Aug 07, 2019	40.73	41.68	40.40	41.42	277,279	-0.16(-0.39%)
Aug 06, 2019	42.16	42.42	41.18	41.58	103,979	-0.29(-0.69%)
Aug 05, 2019	42.88	42.88	41.69	41.87	108,060	-1.76(-4.04%)
Aug 02, 2019	44.56	45.01	43.27	43.63	34,883	-0.60(-1.35%)
Aug 01, 2019	45.37	45.37	43.84	44.23	138,762	-1.89(-4.11%)
Jul 31, 2019	46.21	46.81	45.69	46.12	129,771	+0.00(+0.01%)
Jul 30, 2019	44.69	46.27	44.61	46.12	80,678	+1.27(+2.83%)
Jul 29, 2019	45.29	45.29	44.44	44.85	60,193	-0.44(-0.98%)
Jul 26, 2019	45.53	45.53	45.06	45.29	29,363	-0.26(-0.56%)
Jul 25, 2019	46.71	46.71	45.44	45.55	19,818	-1.00(-2.14%)
Jul 24, 2019	46.20	46.89	45.90	46.55	44,890	+0.30(+0.64%)
Jul 23, 2019	46.10	46.27	45.84	46.25	50,889	+0.19(+0.41%)
Jul 22, 2019	46.05	46.43	45.81	46.06	83,278	+0.02(+0.04%)
Jul 19, 2019	45.62	46.14	45.51	46.04	44,514	+0.47(+1.03%)
Jul 18, 2019	45.41	45.60	45.12	45.58	31,752	+0.14(+0.30%)
Jul 17, 2019	46.35	46.35	45.43	45.44	79,183	-0.82(-1.77%)
Jul 16, 2019	46.73	46.80	45.99	46.26	41,994	-0.52(-1.11%)
Jul 15, 2019	47.86	47.86	46.70	46.78	73,573	-0.95(-1.98%)
Jul 12, 2019	47.63	47.85	47.55	47.72	32,064	+0.31(+0.66%)
Jul 11, 2019	47.51	47.53	47.22	47.41	31,109	-0.09(-0.20%)
Jul 10, 2019	47.14	47.53	47.07	47.50	56,117	+0.83(+1.79%)
Jul 09, 2019	46.29	46.69	46.16	46.67	31,133	+0.05(+0.11%)
Jul 08, 2019	46.73	47.18	46.61	46.61	135,575	-0.16(-0.35%)
Jul 05, 2019	46.49	46.84	46.45	46.78	16,795	+0.18(+0.38%)
Jul 03, 2019	46.62	46.66	46.27	46.60	26,544	+0.20(+0.42%)
Jul 02, 2019	47.74	47.74	46.33	46.40	98,195	-1.46(-3.06%)
Jul 01, 2019	48.61	48.61	47.71	47.87	36,458	+0.13(+0.27%)
Jun 28, 2019	47.24	47.74	47.24	47.74	30,655	+0.56(+1.19%)
Jun 27, 2019	47.68	47.68	47.02	47.18	33,102	-0.34(-0.72%)
Jun 26, 2019	46.67	47.78	46.67	47.52	83,305	+1.40(+3.05%)
Jun 25, 2019	46.43	46.43	46.09	46.11	30,413	-0.29(-0.62%)
Jun 24, 2019	47.07	47.07	46.37	46.40	36,242	-0.59(-1.25%)
Jun 21, 2019	46.96	47.33	46.86	46.99	47,450	+0.15(+0.33%)
Jun 20, 2019	46.38	46.95	46.38	46.84	57,402	+1.35(+2.98%)
Jun 19, 2019	45.47	45.87	45.24	45.48	42,475	-0.06(-0.13%)
Jun 18, 2019	44.98	45.88	44.98	45.54	53,890	+0.85(+1.91%)
Jun 17, 2019	43.99	44.83	43.71	44.69	35,724	+0.51(+1.15%)
Jun 14, 2019	44.66	44.72	44.08	44.18	356,452	-0.47(-1.06%)
Jun 13, 2019	44.67	44.73	44.38	44.66	36,492	+0.71(+1.62%)
Jun 12, 2019	44.27	44.51	43.86	43.94	36,035	-0.92(-2.04%)
Jun 11, 2019	45.03	45.38	44.82	44.86	24,779	+0.14(+0.30%)
Jun 10, 2019	44.70	45.34	44.70	44.72	33,386	+0.08(+0.19%)
Jun 07, 2019	44.56	44.95	44.33	44.64	56,871	+0.09(+0.21%)
Jun 06, 2019	44.10	44.70	44.10	44.55	168,206	+0.53(+1.19%)
Jun 05, 2019	45.07	45.08	43.65	44.02	110,036	-1.06(-2.35%)
Jun 04, 2019	44.90	45.20	44.58	45.08	44,210	+0.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.