Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.25	21.25	20.98	21.09	25,518	-0.17(-0.82%)
Aug 30, 2016	21.34	21.40	21.25	21.26	42,858	-0.05(-0.23%)
Aug 29, 2016	21.27	21.37	21.25	21.31	39,177	+0.16(+0.78%)
Aug 26, 2016	21.22	21.45	21.00	21.15	102,127	-0.09(-0.41%)
Aug 25, 2016	21.28	21.28	21.17	21.23	216,992	-0.09(-0.41%)
Aug 24, 2016	21.26	21.34	21.24	21.32	88,131	+0.10(+0.46%)
Aug 23, 2016	21.31	21.42	21.19	21.22	63,843	+0.00(+0.00%)
Aug 22, 2016	21.27	21.33	21.21	21.22	13,806	-0.20(-0.95%)
Aug 19, 2016	21.30	21.44	21.30	21.43	10,871	-0.05(-0.23%)
Aug 18, 2016	21.45	21.52	21.38	21.47	37,231	+0.14(+0.64%)
Aug 17, 2016	21.31	21.39	21.20	21.34	48,432	+0.04(+0.18%)
Aug 16, 2016	21.26	21.37	21.26	21.30	44,970	-0.16(-0.77%)
Aug 15, 2016	21.38	21.55	21.38	21.47	7,373	+0.14(+0.64%)
Aug 12, 2016	21.32	21.33	21.22	21.33	9,432	+0.04(+0.18%)
Aug 11, 2016	21.08	21.33	21.08	21.29	20,565	+0.31(+1.48%)
Aug 10, 2016	21.18	21.20	20.97	20.98	27,133	-0.09(-0.41%)
Aug 09, 2016	21.07	21.18	21.04	21.07	18,127	+0.08(+0.37%)
Aug 08, 2016	21.13	21.13	20.99	20.99	10,183	+0.03(+0.14%)
Aug 05, 2016	20.83	20.98	20.83	20.96	11,663	+0.23(+1.12%)
Aug 04, 2016	20.72	20.84	20.69	20.73	28,987	-0.02(-0.09%)
Aug 03, 2016	20.65	20.78	20.52	20.75	39,908	+0.12(+0.56%)
Aug 02, 2016	20.78	20.78	20.54	20.63	103,893	-0.09(-0.42%)
Aug 01, 2016	20.77	20.84	20.69	20.72	42,597	-0.06(-0.28%)
Jul 29, 2016	20.65	20.84	20.65	20.78	8,043	-0.04(-0.19%)
Jul 28, 2016	20.86	20.86	20.71	20.82	64,861	-0.03(-0.14%)
Jul 27, 2016	20.90	20.93	20.74	20.84	20,959	+0.01(+0.05%)
Jul 26, 2016	20.81	20.93	20.81	20.83	29,411	+0.08(+0.37%)
Jul 25, 2016	20.89	20.89	20.72	20.76	20,560	-0.08(-0.37%)
Jul 22, 2016	20.73	20.86	20.72	20.83	7,271	+0.13(+0.61%)
Jul 21, 2016	20.83	20.83	20.68	20.71	1,014,478	-0.12(-0.56%)
Jul 20, 2016	20.83	20.87	20.69	20.83	112,135	+0.15(+0.70%)
Jul 19, 2016	20.67	20.74	20.64	20.68	12,272	-0.14(-0.65%)
Jul 18, 2016	20.51	20.83	20.51	20.82	137,608	+0.18(+0.89%)
Jul 15, 2016	20.68	20.68	20.58	20.63	11,174	+0.00(+0.00%)
Jul 14, 2016	20.69	20.73	20.58	20.63	47,262	+0.12(+0.57%)
Jul 13, 2016	20.43	20.58	20.37	20.52	50,092	-0.04(-0.19%)
Jul 12, 2016	20.55	20.59	20.48	20.55	45,886	+0.30(+1.48%)
Jul 11, 2016	20.20	20.36	20.20	20.25	40,990	+0.14(+0.67%)
Jul 08, 2016	20.01	20.12	19.95	20.12	26,909	+0.28(+1.42%)
Jul 07, 2016	19.97	19.98	19.73	19.84	20,101	-0.03(-0.15%)
Jul 06, 2016	19.67	19.88	19.58	19.87	32,772	-0.05(-0.23%)
Jul 05, 2016	20.07	20.07	19.83	19.91	751,596	-0.26(-1.29%)
Jul 01, 2016	20.04	20.17	20.17	20.17	70,864	+0.22(+1.11%)
Jun 30, 2016	19.81	20.06	19.81	19.95	18,473	+0.12(+0.58%)
Jun 29, 2016	19.81	19.85	19.73	19.83	48,635	+0.30(+1.52%)
Jun 28, 2016	19.32	19.55	19.32	19.54	44,192	+0.53(+2.78%)
Jun 27, 2016	19.19	19.19	18.89	19.01	33,805	-0.23(-1.20%)
Jun 24, 2016	19.13	19.60	19.13	19.24	34,657	-0.91(-4.53%)
Jun 23, 2016	19.90	20.16	19.90	20.15	53,666	+0.29(+1.45%)
Jun 22, 2016	19.80	19.98	19.77	19.86	112,521	+0.01(+0.05%)
Jun 21, 2016	19.67	19.85	19.63	19.85	136,998	+0.09(+0.44%)
Jun 20, 2016	19.83	19.83	19.65	19.77	7,288	+0.28(+1.43%)
Jun 17, 2016	19.36	19.49	19.32	19.49	19,132	-0.03(-0.15%)
Jun 16, 2016	19.14	19.53	19.11	19.52	42,562	+0.09(+0.45%)
Jun 15, 2016	19.57	19.69	19.41	19.43	13,001	+0.11(+0.55%)
Jun 14, 2016	19.30	19.46	19.19	19.33	54,698	-0.07(-0.35%)
Jun 13, 2016	19.36	19.50	19.33	19.39	98,272	-0.19(-0.98%)
Jun 10, 2016	19.71	19.71	19.55	19.58	6,469	-0.36(-1.78%)
Jun 09, 2016	19.88	19.99	19.88	19.94	515,872	-0.13(-0.67%)
Jun 08, 2016	20.15	20.23	20.04	20.07	111,416	+0.00(+0.00%)
Jun 07, 2016	20.09	20.13	20.02	20.07	163,864	+0.12(+0.63%)
Jun 06, 2016	19.84	20.01	19.84	19.95	44,898	+0.20(+1.02%)
Jun 03, 2016	19.72	19.88	19.67	19.75	27,221	+0.09(+0.44%)
Jun 02, 2016	19.49	19.72	19.49	19.66	18,243	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.