Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.47	27.53	26.37	26.96	41,085	-0.24(-0.88%)
Aug 30, 2022	27.89	27.96	26.40	27.20	50,008	-0.25(-0.91%)
Aug 29, 2022	27.30	27.75	26.67	27.45	41,225	-0.69(-2.45%)
Aug 26, 2022	31.07	31.29	27.67	28.14	53,338	-2.76(-8.93%)
Aug 25, 2022	29.90	30.90	29.64	30.90	46,006	+1.15(+3.87%)
Aug 24, 2022	29.00	29.82	28.75	29.75	19,999	+0.23(+0.78%)
Aug 23, 2022	29.48	30.24	29.16	29.52	34,454	-0.20(-0.67%)
Aug 22, 2022	30.01	30.17	29.07	29.72	82,529	-2.28(-7.13%)
Aug 19, 2022	32.43	32.60	31.11	32.00	64,348	-1.65(-4.90%)
Aug 18, 2022	33.20	33.65	32.63	33.65	50,637	-0.12(-0.36%)
Aug 17, 2022	33.05	33.86	32.67	33.77	52,819	-0.32(-0.94%)
Aug 16, 2022	33.01	34.76	33.00	34.09	69,587	+0.72(+2.16%)
Aug 15, 2022	32.30	33.87	32.30	33.37	83,359	+0.32(+0.97%)
Aug 12, 2022	32.61	33.54	31.82	33.05	75,639	+1.05(+3.28%)
Aug 11, 2022	31.60	32.52	31.50	32.00	63,422	+1.25(+4.07%)
Aug 10, 2022	29.87	30.94	29.70	30.75	171,890	+1.98(+6.88%)
Aug 09, 2022	28.31	28.77	27.90	28.77	21,558	+0.45(+1.59%)
Aug 08, 2022	28.97	29.29	27.90	28.32	94,814	+0.00(+0.00%)
Aug 05, 2022	27.28	29.23	26.96	28.32	168,199	+0.44(+1.58%)
Aug 04, 2022	27.83	28.27	27.25	27.88	50,635	-0.12(-0.43%)
Aug 03, 2022	27.62	28.53	27.30	28.00	72,629	+0.80(+2.94%)
Aug 02, 2022	27.47	28.03	26.85	27.20	132,575	-1.25(-4.39%)
Aug 01, 2022	27.75	28.58	27.05	28.45	104,963	+0.17(+0.60%)
Jul 29, 2022	27.33	28.88	27.30	28.28	130,020	+1.33(+4.94%)
Jul 28, 2022	26.90	27.54	25.75	26.95	59,704	+0.12(+0.45%)
Jul 27, 2022	25.75	27.28	25.51	26.83	75,817	+1.11(+4.32%)
Jul 26, 2022	26.24	27.19	25.31	25.72	59,555	-1.11(-4.14%)
Jul 25, 2022	27.01	27.54	26.59	26.83	73,043	+0.39(+1.48%)
Jul 22, 2022	26.57	27.29	25.82	26.44	73,731	-0.38(-1.42%)
Jul 21, 2022	25.60	26.82	25.41	26.82	66,679	+0.97(+3.75%)
Jul 20, 2022	25.86	26.24	25.20	25.85	95,074	+0.02(+0.08%)
Jul 19, 2022	24.64	26.35	24.51	25.83	158,655	+2.01(+8.44%)
Jul 18, 2022	24.95	25.56	23.31	23.82	205,323	+0.63(+2.72%)
Jul 15, 2022	21.18	23.99	21.17	23.19	235,277	+2.98(+14.75%)
Jul 14, 2022	20.02	20.37	19.20	20.21	185,299	-1.59(-7.29%)
Jul 13, 2022	21.83	22.00	20.69	21.80	200,472	-1.01(-4.43%)
Jul 12, 2022	22.26	23.88	22.05	22.81	157,633	-0.09(-0.39%)
Jul 11, 2022	23.00	23.43	22.50	22.90	49,809	-1.06(-4.42%)
Jul 08, 2022	24.46	24.46	23.25	23.96	95,505	+0.22(+0.93%)
Jul 07, 2022	23.27	24.16	23.27	23.74	78,750	+0.97(+4.26%)
Jul 06, 2022	23.01	23.47	22.17	22.77	81,983	-0.59(-2.53%)
Jul 05, 2022	22.24	23.39	21.20	23.36	120,696	-0.52(-2.18%)
Jul 01, 2022	22.14	23.88	21.65	23.88	90,546	+1.31(+5.80%)
Jun 30, 2022	22.35	23.38	21.00	22.57	104,767	-1.21(-5.09%)
Jun 29, 2022	24.24	24.73	23.37	23.78	81,935	-0.44(-1.82%)
Jun 28, 2022	25.54	26.38	24.05	24.22	181,227	-0.26(-1.06%)
Jun 27, 2022	25.32	25.34	23.96	24.48	140,502	-0.44(-1.77%)
Jun 24, 2022	22.50	25.13	22.28	24.92	274,337	+2.79(+12.61%)
Jun 23, 2022	22.63	22.73	20.75	22.13	173,899	-0.62(-2.73%)
Jun 22, 2022	21.91	23.16	21.91	22.75	73,071	-0.44(-1.90%)
Jun 21, 2022	23.44	23.78	22.67	23.19	74,855	+1.30(+5.94%)
Jun 17, 2022	21.60	22.43	21.00	21.89	69,292	+0.37(+1.72%)
Jun 16, 2022	21.40	21.88	20.47	21.52	178,924	-1.30(-5.70%)
Jun 15, 2022	22.59	23.74	21.78	22.82	113,481	+1.03(+4.73%)
Jun 14, 2022	22.62	23.58	21.34	21.79	110,031	-0.56(-2.51%)
Jun 13, 2022	22.33	23.52	21.88	22.35	119,154	-1.78(-7.38%)
Jun 10, 2022	25.85	26.13	23.94	24.13	126,288	-3.50(-12.67%)
Jun 09, 2022	30.21	30.39	27.63	27.63	90,045	-2.91(-9.53%)
Jun 08, 2022	31.47	31.50	29.93	30.54	85,184	-1.78(-5.51%)
Jun 07, 2022	31.10	32.36	30.81	32.32	75,581	+0.37(+1.16%)
Jun 06, 2022	32.83	33.94	31.82	31.95	68,164	+0.15(+0.47%)
Jun 03, 2022	32.49	33.00	31.80	31.80	51,161	-1.52(-4.56%)
Jun 02, 2022	32.21	33.32	31.32	33.32	60,876	+1.14(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.