Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.75	21.96	21.37	21.37	538,585	-0.50(-2.28%)
Aug 30, 2022	21.78	21.91	21.48	21.87	431,399	-0.01(-0.04%)
Aug 29, 2022	21.77	22.04	21.68	21.88	326,551	-0.25(-1.14%)
Aug 26, 2022	22.54	22.54	21.94	22.13	357,727	-0.33(-1.49%)
Aug 25, 2022	22.02	22.72	22.02	22.47	394,243	+0.55(+2.52%)
Aug 24, 2022	21.94	22.22	21.64	21.92	540,761	-0.21(-0.94%)
Aug 23, 2022	22.08	22.43	22.01	22.13	316,647	+0.04(+0.16%)
Aug 22, 2022	21.56	22.15	21.41	22.09	435,269	+0.25(+1.16%)
Aug 19, 2022	21.87	22.02	21.57	21.84	563,550	-0.13(-0.58%)
Aug 18, 2022	22.30	22.53	21.96	21.96	344,542	-0.30(-1.34%)
Aug 17, 2022	22.66	22.72	22.07	22.26	528,995	-0.74(-3.21%)
Aug 16, 2022	22.26	23.26	22.26	23.00	582,057	+0.70(+3.15%)
Aug 15, 2022	22.32	22.44	21.76	22.30	520,319	+0.84(+3.90%)
Aug 12, 2022	20.78	21.48	20.65	21.46	388,561	+0.86(+4.19%)
Aug 11, 2022	20.82	21.01	20.40	20.60	434,286	-0.08(-0.39%)
Aug 10, 2022	19.47	21.06	19.47	20.68	975,892	+2.25(+12.23%)
Aug 09, 2022	17.89	18.42	17.87	18.42	513,683	+0.45(+2.53%)
Aug 08, 2022	17.76	18.35	17.72	17.97	441,201	+0.42(+2.38%)
Aug 05, 2022	17.66	17.86	17.40	17.55	623,511	-0.28(-1.55%)
Aug 04, 2022	18.33	18.36	17.68	17.83	454,824	-0.45(-2.48%)
Aug 03, 2022	18.41	18.51	18.14	18.28	447,846	-0.11(-0.58%)
Aug 02, 2022	19.57	19.57	18.36	18.39	304,949	-1.05(-5.41%)
Aug 01, 2022	19.32	19.47	19.15	19.44	395,848	-0.02(-0.09%)
Jul 29, 2022	19.35	19.53	19.25	19.46	360,071	+0.09(+0.46%)
Jul 28, 2022	19.38	19.51	19.07	19.37	232,991	+0.09(+0.46%)
Jul 27, 2022	19.05	19.49	18.76	19.28	368,336	+0.14(+0.74%)
Jul 26, 2022	19.07	19.35	18.98	19.14	198,792	-0.04(-0.19%)
Jul 25, 2022	19.29	19.34	18.91	19.17	262,655	+0.15(+0.80%)
Jul 22, 2022	18.95	19.04	18.41	19.02	399,855	+0.23(+1.23%)
Jul 21, 2022	18.71	18.84	18.36	18.79	396,283	-0.30(-1.59%)
Jul 20, 2022	18.62	19.14	18.57	19.09	431,370	+0.56(+3.03%)
Jul 19, 2022	18.03	18.66	18.03	18.53	548,418	+0.74(+4.15%)
Jul 18, 2022	17.70	18.24	17.70	17.79	496,839	+0.11(+0.60%)
Jul 15, 2022	17.56	17.92	17.14	17.68	663,826	+0.36(+2.06%)
Jul 14, 2022	17.45	17.61	16.99	17.33	787,179	-0.47(-2.65%)
Jul 13, 2022	18.19	18.33	17.73	17.80	1,049,965	-0.61(-3.29%)
Jul 12, 2022	18.25	18.97	18.21	18.41	1,126,735	+0.20(+1.13%)
Jul 11, 2022	18.02	18.45	17.96	18.20	1,177,776	-0.04(-0.24%)
Jul 08, 2022	18.86	19.09	18.25	18.25	911,469	-0.53(-2.80%)
Jul 07, 2022	19.91	20.31	18.36	18.77	1,222,174	-1.18(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.