Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.77	57.77	57.60	57.66	19,712	-0.02(-0.03%)
Aug 30, 2021	57.72	57.80	57.59	57.68	28,801	+0.16(+0.27%)
Aug 27, 2021	57.22	57.62	57.22	57.52	153,222	+0.32(+0.57%)
Aug 26, 2021	57.59	57.59	57.20	57.20	19,913	-0.30(-0.51%)
Aug 25, 2021	57.34	57.60	57.34	57.49	24,688	+0.14(+0.24%)
Aug 24, 2021	57.57	57.57	57.36	57.36	10,458	-0.12(-0.20%)
Aug 23, 2021	57.59	57.63	57.47	57.47	17,449	+0.15(+0.26%)
Aug 20, 2021	57.03	57.39	57.03	57.32	12,558	+0.43(+0.75%)
Aug 19, 2021	56.49	57.04	56.33	56.89	23,879	+0.08(+0.14%)
Aug 18, 2021	57.39	57.40	56.81	56.81	17,522	-0.67(-1.17%)
Aug 17, 2021	57.50	57.56	57.11	57.48	34,973	-0.25(-0.44%)
Aug 16, 2021	57.42	57.74	57.27	57.74	19,666	+0.25(+0.44%)
Aug 13, 2021	57.46	57.50	57.37	57.49	112,538	+0.15(+0.26%)
Aug 12, 2021	57.35	57.35	57.16	57.34	11,637	+0.12(+0.21%)
Aug 11, 2021	56.99	57.24	56.99	57.22	16,929	+0.31(+0.55%)
Aug 10, 2021	56.74	56.95	56.74	56.90	13,140	+0.24(+0.42%)
Aug 09, 2021	56.73	56.73	56.59	56.66	31,613	-0.03(-0.06%)
Aug 06, 2021	56.72	56.77	56.68	56.70	19,572	+0.20(+0.35%)
Aug 05, 2021	56.48	56.50	56.37	56.50	12,215	+0.24(+0.42%)
Aug 04, 2021	56.53	56.53	56.26	56.26	16,201	-0.41(-0.72%)
Aug 03, 2021	56.30	56.69	56.14	56.67	21,023	+0.44(+0.77%)
Aug 02, 2021	56.42	56.65	56.21	56.23	38,862	-0.05(-0.08%)
Jul 30, 2021	56.34	56.58	56.26	56.28	19,893	-0.18(-0.32%)
Jul 29, 2021	56.46	56.60	56.42	56.46	25,191	+0.37(+0.67%)
Jul 28, 2021	56.33	56.33	56.04	56.09	282,015	-0.19(-0.34%)
Jul 27, 2021	56.21	56.21	56.00	56.28	26,929	-0.08(-0.14%)
Jul 26, 2021	56.24	56.36	56.19	56.36	31,902	+0.11(+0.20%)
Jul 23, 2021	56.11	56.30	55.99	56.25	21,614	+0.44(+0.79%)
Jul 22, 2021	55.93	55.93	55.72	55.80	27,050	-0.09(-0.16%)
Jul 21, 2021	55.79	55.95	55.78	55.89	15,924	+0.33(+0.58%)
Jul 20, 2021	55.00	55.74	54.95	55.57	37,240	+0.72(+1.31%)
Jul 19, 2021	55.19	55.25	54.53	54.85	58,043	-0.90(-1.61%)
Jul 16, 2021	56.26	56.26	55.72	55.75	12,597	-0.29(-0.51%)
Jul 15, 2021	55.82	56.03	55.81	56.03	30,265	+0.06(+0.11%)
Jul 14, 2021	56.05	56.08	55.88	55.97	37,624	+0.18(+0.33%)
Jul 13, 2021	56.02	56.05	55.79	55.79	16,769	-0.29(-0.52%)
Jul 12, 2021	55.88	56.08	55.75	56.08	25,611	+0.17(+0.31%)
Jul 09, 2021	55.57	55.95	55.57	55.91	24,114	+0.69(+1.25%)
Jul 08, 2021	55.04	55.39	55.04	55.22	21,601	-0.49(-0.89%)
Jul 07, 2021	55.45	55.75	55.45	55.71	20,672	+0.28(+0.51%)
Jul 06, 2021	55.77	55.77	55.14	55.43	21,517	-0.36(-0.64%)
Jul 02, 2021	55.70	55.79	55.57	55.79	16,657	+0.25(+0.45%)
Jul 01, 2021	55.42	55.56	55.34	55.54	26,049	+0.29(+0.53%)
Jun 30, 2021	55.00	55.26	55.00	55.24	24,547	+0.21(+0.37%)
Jun 29, 2021	55.21	55.29	55.00	55.04	36,077	-0.03(-0.05%)
Jun 28, 2021	55.23	55.23	54.99	55.07	105,756	-0.06(-0.10%)
Jun 25, 2021	54.95	55.12	54.95	55.12	14,272	+0.30(+0.54%)
Jun 24, 2021	54.86	54.86	54.66	54.83	18,725	+0.32(+0.58%)
Jun 23, 2021	54.72	54.72	54.51	54.51	13,431	-0.20(-0.37%)
Jun 22, 2021	54.64	54.83	54.55	54.71	17,217	+0.07(+0.13%)
Jun 21, 2021	54.06	54.64	54.06	54.64	14,370	+0.89(+1.65%)
Jun 18, 2021	54.28	54.28	53.74	53.75	36,160	-0.88(-1.62%)
Jun 17, 2021	55.03	55.03	54.41	54.64	29,141	-0.38(-0.69%)
Jun 16, 2021	55.50	55.50	54.87	55.02	15,170	-0.38(-0.69%)
Jun 15, 2021	55.44	55.52	55.29	55.40	24,847	-0.08(-0.14%)
Jun 14, 2021	55.51	55.51	55.23	55.48	41,127	-0.12(-0.22%)
Jun 11, 2021	55.71	55.71	55.39	55.60	41,534	+0.10(+0.18%)
Jun 10, 2021	55.51	55.63	55.50	55.50	10,900	+0.10(+0.18%)
Jun 09, 2021	55.63	55.63	55.40	55.40	25,630	-0.06(-0.11%)
Jun 08, 2021	55.53	55.53	55.34	55.46	19,615	-0.08(-0.15%)
Jun 07, 2021	55.73	55.73	55.49	55.54	18,342	-0.06(-0.11%)
Jun 04, 2021	55.58	55.62	55.45	55.61	22,649	+0.27(+0.49%)
Jun 03, 2021	55.16	55.35	55.08	55.33	15,134	+0.05(+0.09%)
Jun 02, 2021	55.25	55.36	55.13	55.28	21,086	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.