Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.89	10.95	10.87	10.90	36,904	-0.02(-0.18%)
Aug 28, 2008	10.77	10.93	10.75	10.92	18,652	+0.22(+2.08%)
Aug 27, 2008	10.67	10.71	10.67	10.70	8,537	+0.13(+1.22%)
Aug 26, 2008	10.61	10.61	10.51	10.57	13,062	+0.01(+0.09%)
Aug 25, 2008	10.62	10.64	10.55	10.56	40,952	-0.14(-1.32%)
Aug 22, 2008	10.63	10.71	10.63	10.70	23,560	+0.11(+1.03%)
Aug 21, 2008	10.56	10.63	10.54	10.59	52,384	+0.01(+0.11%)
Aug 20, 2008	10.59	10.66	10.52	10.58	32,119	-0.02(-0.20%)
Aug 19, 2008	10.68	10.73	10.60	10.60	82,526	-0.19(-1.76%)
Aug 18, 2008	10.92	10.96	10.76	10.79	17,727	-0.17(-1.57%)
Aug 15, 2008	10.93	11.04	10.91	10.96	0	+0.08(+0.75%)
Aug 14, 2008	10.78	10.93	10.78	10.88	72,980	+0.10(+0.91%)
Aug 13, 2008	10.81	10.83	10.69	10.78	74,931	-0.06(-0.51%)
Aug 12, 2008	10.98	11.00	10.83	10.84	51,133	-0.19(-1.75%)
Aug 11, 2008	10.89	11.14	10.89	11.03	47,825	+0.16(+1.50%)
Aug 08, 2008	10.58	10.87	10.58	10.87	66,869	+0.31(+2.95%)
Aug 07, 2008	10.69	10.72	10.52	10.56	9,634	-0.23(-2.10%)
Aug 06, 2008	10.71	10.78	10.65	10.78	9,528	+0.11(+1.04%)
Aug 05, 2008	10.61	10.67	10.60	10.67	5,991	+0.25(+2.40%)
Aug 04, 2008	10.55	10.55	10.41	10.42	26,084	-0.10(-0.97%)
Aug 01, 2008	10.52	10.55	10.43	10.53	88,720	-0.01(-0.13%)
Jul 31, 2008	10.51	10.62	10.51	10.54	153,229	-0.05(-0.45%)
Jul 30, 2008	10.58	10.63	10.45	10.59	27,432	+0.07(+0.69%)
Jul 29, 2008	10.51	10.51	10.20	10.51	31,093	+0.31(+3.07%)
Jul 28, 2008	10.29	10.30	10.20	10.20	36,727	-0.15(-1.45%)
Jul 25, 2008	10.33	10.45	10.31	10.35	34,388	+0.03(+0.31%)
Jul 24, 2008	10.69	10.69	10.31	10.32	69,451	-0.42(-3.88%)
Jul 23, 2008	10.64	10.85	10.58	10.74	62,032	+0.10(+0.90%)
Jul 22, 2008	10.28	10.65	10.28	10.64	46,723	+0.26(+2.54%)
Jul 21, 2008	10.43	10.43	10.33	10.38	101,205	+0.02(+0.15%)
Jul 18, 2008	10.28	10.36	10.28	10.36	55,168	+0.01(+0.09%)
Jul 17, 2008	10.23	10.35	10.07	10.35	237,918	+0.23(+2.31%)
Jul 16, 2008	9.793	10.12	9.747	10.12	49,917	+0.28(+2.84%)
Jul 15, 2008	9.709	9.906	9.571	9.838	47,203	+0.04(+0.44%)
Jul 14, 2008	10.05	10.05	9.795	9.795	87,557	-0.24(-2.35%)
Jul 11, 2008	9.938	10.13	9.865	10.03	33,793	-0.06(-0.56%)
Jul 10, 2008	10.00	10.13	9.988	10.09	34,648	+0.07(+0.72%)
Jul 09, 2008	10.30	10.32	10.02	10.02	58,556	-0.32(-3.14%)
Jul 08, 2008	9.972	10.34	9.972	10.34	52,675	+0.35(+3.48%)
Jul 07, 2008	10.14	10.14	9.892	9.992	142,026	-0.08(-0.83%)
Jul 04, 2008	10.23	10.23	10.08	10.08	211,741	+0.00(+0.00%)
Jul 03, 2008	10.23	10.23	10.08	10.08	211,741	-0.14(-1.36%)
Jul 02, 2008	10.45	10.45	10.20	10.21	819,803	-0.16(-1.53%)
Jul 01, 2008	10.28	10.42	10.23	10.37	63,935	-0.03(-0.24%)
Jun 30, 2008	10.48	10.51	10.39	10.40	121,307	-0.05(-0.48%)
Jun 27, 2008	10.48	10.56	10.40	10.45	51,428	-0.09(-0.88%)
Jun 26, 2008	10.69	10.70	10.54	10.54	46,248	-0.27(-2.50%)
Jun 25, 2008	10.79	10.96	10.79	10.81	214,662	+0.08(+0.74%)
Jun 24, 2008	10.68	10.84	10.65	10.73	61,041	+0.00(+0.00%)
Jun 23, 2008	10.91	10.94	10.73	10.73	71,940	-0.29(-2.64%)
Jun 20, 2008	11.15	11.15	11.00	11.02	112,302	-0.18(-1.62%)
Jun 19, 2008	11.10	11.20	11.06	11.20	375,742	+0.08(+0.69%)
Jun 18, 2008	11.19	11.21	11.08	11.13	112,897	-0.14(-1.25%)
Jun 17, 2008	11.44	11.44	11.27	11.27	131,532	-0.13(-1.13%)
Jun 16, 2008	11.29	11.43	11.29	11.40	75,588	+0.08(+0.68%)
Jun 13, 2008	11.25	11.32	11.20	11.32	49,957	+0.15(+1.34%)
Jun 12, 2008	11.27	11.28	11.11	11.17	40,454	-0.09(-0.79%)
Jun 11, 2008	11.38	11.38	11.20	11.26	33,304	-0.15(-1.29%)
Jun 10, 2008	11.45	11.47	11.35	11.41	9,643	-0.02(-0.14%)
Jun 09, 2008	11.54	11.57	11.40	11.42	9,766	-0.14(-1.18%)
Jun 06, 2008	11.80	11.80	11.56	11.56	46,278	-0.30(-2.49%)
Jun 05, 2008	11.73	11.85	11.73	11.85	37,846	+0.17(+1.50%)
Jun 04, 2008	11.66	11.76	11.64	11.68	110,069	+0.04(+0.35%)
Jun 03, 2008	11.70	11.71	11.56	11.64	423,197	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.