Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.34	17.39	17.39	17.39	183,612	+0.08(+0.48%)
Aug 28, 2014	17.30	17.34	17.28	17.30	92,654	-0.06(-0.32%)
Aug 27, 2014	17.37	17.38	17.33	17.36	99,465	+0.02(+0.09%)
Aug 26, 2014	17.29	17.37	17.29	17.34	754,012	+0.07(+0.38%)
Aug 25, 2014	17.34	17.36	17.23	17.28	252,122	+0.02(+0.13%)
Aug 22, 2014	17.26	17.32	17.21	17.26	252,313	-0.03(-0.15%)
Aug 21, 2014	17.22	17.31	17.17	17.28	151,223	+0.05(+0.31%)
Aug 20, 2014	17.22	17.25	17.15	17.23	150,716	-0.06(-0.33%)
Aug 19, 2014	17.21	17.30	17.21	17.29	136,816	+0.09(+0.51%)
Aug 18, 2014	17.12	17.21	17.11	17.20	181,149	+0.22(+1.28%)
Aug 15, 2014	17.10	17.13	16.88	16.98	156,980	-0.04(-0.26%)
Aug 14, 2014	16.99	17.04	16.97	17.03	162,106	+0.06(+0.32%)
Aug 13, 2014	16.92	17.01	16.90	16.97	113,162	+0.10(+0.61%)
Aug 12, 2014	16.91	16.96	16.80	16.87	139,622	-0.09(-0.50%)
Aug 11, 2014	16.90	17.07	16.87	16.95	143,730	+0.12(+0.70%)
Aug 08, 2014	16.70	16.83	16.67	16.84	123,514	+0.15(+0.91%)
Aug 07, 2014	16.77	16.81	16.62	16.68	192,415	-0.04(-0.22%)
Aug 06, 2014	16.57	16.79	16.56	16.72	402,312	+0.07(+0.42%)
Aug 05, 2014	16.64	16.76	16.58	16.65	168,573	-0.03(-0.18%)
Aug 04, 2014	16.64	16.70	16.46	16.68	393,836	+0.10(+0.57%)
Aug 01, 2014	16.64	16.71	16.51	16.58	599,234	-0.04(-0.21%)
Jul 31, 2014	16.80	16.85	16.62	16.62	1,191,447	-0.30(-1.76%)
Jul 30, 2014	17.05	17.05	16.85	16.92	273,923	-0.03(-0.15%)
Jul 29, 2014	17.01	17.07	16.94	16.94	300,982	-0.02(-0.09%)
Jul 28, 2014	17.01	17.01	16.84	16.96	165,639	-0.02(-0.13%)
Jul 25, 2014	17.04	17.07	16.95	16.98	216,691	-0.14(-0.83%)
Jul 24, 2014	17.19	17.25	17.08	17.12	113,094	-0.05(-0.26%)
Jul 23, 2014	17.21	17.23	17.15	17.17	95,628	-0.03(-0.19%)
Jul 22, 2014	17.17	17.26	17.16	17.20	521,363	+0.11(+0.63%)
Jul 21, 2014	17.10	17.11	17.01	17.09	174,985	-0.08(-0.48%)
Jul 18, 2014	16.99	17.19	16.96	17.18	131,421	+0.22(+1.30%)
Jul 17, 2014	17.08	17.15	16.93	16.96	258,272	-0.18(-1.08%)
Jul 16, 2014	17.25	17.25	17.10	17.14	220,026	-0.05(-0.28%)
Jul 15, 2014	17.28	17.32	17.12	17.19	113,938	-0.11(-0.62%)
Jul 14, 2014	17.38	17.38	17.26	17.30	169,155	+0.08(+0.48%)
Jul 11, 2014	17.25	17.27	17.16	17.21	616,874	-0.05(-0.29%)
Jul 10, 2014	17.14	17.32	17.03	17.26	242,718	-0.11(-0.60%)
Jul 09, 2014	17.44	17.48	17.35	17.37	258,044	-0.03(-0.16%)
Jul 08, 2014	17.45	17.46	17.33	17.40	169,331	-0.08(-0.44%)
Jul 07, 2014	17.62	17.62	17.47	17.47	114,282	-0.18(-1.03%)
Jul 03, 2014	17.65	17.66	17.66	17.66	122,445	+0.09(+0.51%)
Jul 02, 2014	17.68	17.68	17.55	17.57	400,121	-0.11(-0.62%)
Jul 01, 2014	17.54	17.79	17.54	17.68	184,789	+0.17(+1.00%)
Jun 30, 2014	17.43	17.51	17.34	17.50	179,607	+0.04(+0.24%)
Jun 27, 2014	17.28	17.46	17.28	17.46	190,643	+0.11(+0.65%)
Jun 26, 2014	17.38	17.38	17.22	17.35	102,514	-0.02(-0.09%)
Jun 25, 2014	17.17	17.37	17.17	17.36	293,421	+0.11(+0.61%)
Jun 24, 2014	17.34	17.49	17.24	17.26	215,844	-0.09(-0.53%)
Jun 23, 2014	17.45	17.45	17.32	17.35	100,397	-0.07(-0.43%)
Jun 20, 2014	17.38	17.44	17.33	17.42	131,598	+0.06(+0.34%)
Jun 19, 2014	17.37	17.40	17.30	17.37	164,373	+0.03(+0.15%)
Jun 18, 2014	17.20	17.34	17.17	17.34	243,211	+0.11(+0.64%)
Jun 17, 2014	17.12	17.26	17.07	17.23	105,886	+0.11(+0.63%)
Jun 16, 2014	17.06	17.14	17.03	17.12	177,725	+0.03(+0.20%)
Jun 13, 2014	17.12	17.15	17.01	17.09	143,646	+0.02(+0.12%)
Jun 12, 2014	17.10	17.18	16.97	17.07	401,834	-0.09(-0.51%)
Jun 11, 2014	17.20	17.23	17.10	17.15	239,145	-0.13(-0.74%)
Jun 10, 2014	17.31	17.32	17.25	17.28	119,205	+0.02(+0.12%)
Jun 06, 2014	17.20	17.28	17.15	17.26	373,454	+0.13(+0.76%)
Jun 05, 2014	16.80	17.14	16.78	17.13	638,524	+0.33(+1.96%)
Jun 04, 2014	16.70	16.82	16.69	16.80	233,967	+0.04(+0.25%)
Jun 03, 2014	16.78	16.82	16.70	16.76	235,354	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.