Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.80	16.92	16.77	16.86	133,970	+0.01(+0.03%)
Aug 28, 2015	16.71	16.88	16.68	16.86	138,206	+0.15(+0.90%)
Aug 27, 2015	16.59	16.80	16.47	16.71	440,810	+0.21(+1.28%)
Aug 26, 2015	16.29	16.29	16.13	16.49	268,080	+0.36(+2.24%)
Aug 25, 2015	16.60	16.88	16.13	16.13	476,773	-0.29(-1.76%)
Aug 24, 2015	16.39	16.84	9.660	16.42	2,000,963	-0.56(-3.32%)
Aug 21, 2015	17.10	17.22	16.95	16.99	400,002	-0.26(-1.51%)
Aug 20, 2015	17.45	17.45	17.23	17.25	246,688	-0.31(-1.75%)
Aug 19, 2015	17.62	17.68	17.45	17.55	351,809	-0.16(-0.90%)
Aug 18, 2015	17.78	17.79	17.68	17.71	249,132	-0.08(-0.46%)
Aug 17, 2015	17.61	17.82	17.55	17.79	143,883	+0.13(+0.72%)
Aug 14, 2015	17.49	17.67	17.46	17.67	292,910	+0.16(+0.90%)
Aug 13, 2015	17.57	17.62	17.47	17.51	128,924	-0.07(-0.43%)
Aug 12, 2015	17.52	17.59	17.37	17.59	254,706	-0.01(-0.06%)
Aug 11, 2015	17.57	17.64	17.53	17.60	282,703	-0.09(-0.50%)
Aug 10, 2015	17.58	17.71	17.55	17.68	148,193	+0.19(+1.07%)
Aug 07, 2015	17.52	17.55	17.45	17.50	261,453	-0.07(-0.38%)
Aug 06, 2015	17.65	17.67	17.42	17.56	222,842	-0.06(-0.32%)
Aug 05, 2015	17.69	17.79	17.58	17.62	235,442	+0.03(+0.15%)
Aug 04, 2015	17.65	17.71	17.54	17.59	207,057	-0.04(-0.21%)
Aug 03, 2015	17.72	17.74	17.54	17.63	238,569	-0.10(-0.54%)
Jul 31, 2015	17.67	17.81	17.67	17.72	293,053	+0.06(+0.37%)
Jul 30, 2015	17.59	17.66	17.53	17.66	128,226	+0.03(+0.16%)
Jul 29, 2015	17.52	17.67	17.47	17.63	157,670	+0.10(+0.59%)
Jul 28, 2015	17.48	17.55	17.28	17.53	290,823	+0.09(+0.53%)
Jul 27, 2015	17.43	17.49	17.38	17.44	287,405	-0.07(-0.40%)
Jul 24, 2015	17.73	17.73	17.49	17.51	186,043	-0.22(-1.26%)
Jul 23, 2015	17.97	17.99	17.69	17.73	226,656	-0.24(-1.33%)
Jul 22, 2015	17.89	17.98	17.89	17.97	583,736	+0.04(+0.23%)
Jul 21, 2015	18.04	18.11	17.92	17.93	151,236	-0.12(-0.67%)
Jul 20, 2015	18.17	18.17	18.02	18.05	151,916	-0.13(-0.74%)
Jul 17, 2015	18.32	18.32	18.13	18.18	109,263	-0.12(-0.65%)
Jul 16, 2015	18.25	18.35	18.24	18.30	586,660	+0.12(+0.67%)
Jul 15, 2015	18.31	18.31	18.16	18.18	141,753	-0.14(-0.74%)
Jul 14, 2015	18.24	18.33	18.22	18.32	608,276	+0.08(+0.45%)
Jul 13, 2015	18.15	18.29	18.13	18.23	253,571	+0.14(+0.75%)
Jul 10, 2015	18.06	18.13	18.03	18.10	129,371	+0.21(+1.16%)
Jul 09, 2015	18.07	18.07	17.86	17.89	512,294	-0.01(-0.04%)
Jul 08, 2015	17.93	18.05	17.80	17.90	331,308	-0.20(-1.09%)
Jul 07, 2015	18.05	18.11	17.81	18.09	293,137	+0.04(+0.23%)
Jul 06, 2015	17.97	18.13	17.96	18.05	191,988	-0.03(-0.19%)
Jul 02, 2015	18.19	18.09	18.09	18.09	129,853	-0.10(-0.54%)
Jul 01, 2015	18.25	18.26	18.08	18.18	170,554	+0.07(+0.37%)
Jun 30, 2015	18.23	18.24	18.05	18.12	175,989	-0.01(-0.06%)
Jun 29, 2015	18.40	18.47	18.11	18.13	297,150	-0.39(-2.11%)
Jun 26, 2015	18.50	18.54	18.41	18.52	235,232	+0.07(+0.38%)
Jun 25, 2015	18.58	18.58	18.39	18.45	221,535	-0.05(-0.28%)
Jun 24, 2015	18.60	18.65	18.50	18.50	127,279	-0.12(-0.65%)
Jun 23, 2015	18.60	18.63	18.54	18.62	168,661	+0.05(+0.25%)
Jun 22, 2015	18.60	18.64	18.55	18.58	105,620	+0.05(+0.25%)
Jun 19, 2015	18.53	18.57	18.48	18.53	151,577	+0.02(+0.10%)
Jun 18, 2015	18.36	18.58	18.36	18.51	101,470	+0.19(+1.06%)
Jun 17, 2015	18.35	18.42	18.25	18.32	147,525	-0.01(-0.03%)
Jun 16, 2015	18.21	18.36	18.20	18.32	248,336	+0.10(+0.55%)
Jun 15, 2015	18.21	18.25	18.06	18.22	106,921	-0.07(-0.38%)
Jun 12, 2015	18.29	18.34	18.26	18.29	166,251	-0.04(-0.22%)
Jun 11, 2015	18.33	18.35	18.28	18.33	131,228	+0.03(+0.14%)
Jun 10, 2015	18.17	18.38	18.16	18.31	110,946	+0.23(+1.27%)
Jun 09, 2015	18.12	18.14	18.00	18.08	243,921	-0.04(-0.23%)
Jun 08, 2015	18.18	18.19	18.10	18.12	120,555	-0.07(-0.41%)
Jun 05, 2015	18.10	18.20	17.99	18.19	171,270	+0.07(+0.37%)
Jun 04, 2015	18.23	18.23	18.11	18.13	121,163	-0.14(-0.77%)
Jun 03, 2015	18.19	18.31	18.14	18.27	139,445	+0.12(+0.64%)
Jun 02, 2015	18.04	18.23	18.01	18.15	178,512	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.