Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.09	29.23	28.99	29.01	131,643	-0.08(-0.27%)
Aug 30, 2023	29.00	29.16	28.90	29.09	110,826	+0.07(+0.24%)
Aug 29, 2023	28.69	29.03	28.57	29.02	115,558	+0.35(+1.23%)
Aug 28, 2023	28.49	28.83	28.49	28.67	74,406	+0.27(+0.97%)
Aug 25, 2023	28.51	28.62	28.15	28.39	134,849	+0.03(+0.10%)
Aug 24, 2023	28.48	28.75	28.35	28.36	114,284	-0.17(-0.58%)
Aug 23, 2023	28.35	28.55	28.27	28.53	251,002	+0.24(+0.86%)
Aug 22, 2023	28.54	28.63	28.24	28.29	99,529	-0.21(-0.72%)
Aug 21, 2023	28.69	28.74	28.37	28.49	127,532	-0.16(-0.55%)
Aug 18, 2023	28.38	28.73	28.37	28.65	77,171	+0.11(+0.38%)
Aug 17, 2023	28.76	28.94	28.54	28.54	87,840	-0.15(-0.51%)
Aug 16, 2023	28.88	29.15	28.69	28.69	119,677	-0.29(-1.01%)
Aug 15, 2023	29.18	29.18	28.94	28.98	93,000	-0.40(-1.37%)
Aug 14, 2023	29.36	29.43	29.15	29.38	98,359	-0.09(-0.30%)
Aug 11, 2023	29.39	29.56	29.39	29.47	67,445	+0.04(+0.13%)
Aug 10, 2023	29.70	29.89	29.35	29.43	92,899	-0.15(-0.50%)
Aug 09, 2023	29.66	29.73	29.44	29.58	91,248	-0.14(-0.46%)
Aug 08, 2023	29.57	29.72	29.24	29.71	200,327	-0.18(-0.59%)
Aug 07, 2023	29.74	29.91	29.66	29.89	80,278	+0.23(+0.76%)
Aug 04, 2023	29.68	29.94	29.55	29.66	107,891	+0.00(+0.00%)
Aug 03, 2023	29.58	29.76	29.41	29.66	86,930	-0.01(-0.03%)
Aug 02, 2023	29.60	29.75	29.51	29.67	105,265	-0.19(-0.62%)
Aug 01, 2023	29.86	29.92	29.59	29.86	111,764	-0.13(-0.42%)
Jul 31, 2023	29.87	30.01	29.81	29.99	319,687	+0.21(+0.69%)
Jul 28, 2023	29.83	29.95	29.66	29.78	96,302	+0.22(+0.73%)
Jul 27, 2023	30.01	30.01	29.49	29.57	84,448	-0.33(-1.11%)
Jul 26, 2023	29.57	29.93	29.57	29.90	114,498	+0.34(+1.16%)
Jul 25, 2023	29.51	29.77	29.50	29.56	112,326	-0.03(-0.10%)
Jul 24, 2023	29.25	29.63	29.25	29.59	89,233	+0.34(+1.17%)
Jul 21, 2023	29.63	29.63	29.24	29.24	87,934	-0.21(-0.70%)
Jul 20, 2023	29.51	29.51	29.22	29.45	100,109	-0.04(-0.13%)
Jul 19, 2023	29.30	29.54	29.27	29.49	181,729	+0.21(+0.70%)
Jul 18, 2023	28.84	29.29	28.84	29.28	163,705	+0.48(+1.66%)
Jul 17, 2023	28.53	28.92	28.51	28.81	124,652	+0.21(+0.72%)
Jul 14, 2023	28.88	28.89	28.40	28.60	156,932	-0.32(-1.11%)
Jul 13, 2023	28.81	28.93	28.69	28.92	215,018	+0.21(+0.75%)
Jul 12, 2023	28.87	28.91	28.67	28.71	173,948	+0.27(+0.96%)
Jul 11, 2023	28.20	28.49	28.16	28.43	80,091	+0.31(+1.11%)
Jul 10, 2023	27.82	28.28	27.82	28.12	107,914	+0.25(+0.91%)
Jul 07, 2023	27.57	28.10	27.56	27.87	76,940	+0.27(+0.99%)
Jul 06, 2023	27.68	27.68	27.25	27.59	134,684	-0.38(-1.36%)
Jul 05, 2023	28.21	28.21	27.93	27.98	90,914	-0.37(-1.31%)
Jul 03, 2023	28.08	28.40	28.08	28.35	62,545	+0.22(+0.80%)
Jun 30, 2023	28.37	28.37	28.08	28.12	143,873	-0.07(-0.24%)
Jun 29, 2023	27.81	28.19	27.78	28.19	172,826	+0.47(+1.69%)
Jun 28, 2023	27.69	27.72	27.36	27.72	110,072	-0.01(-0.03%)
Jun 27, 2023	27.40	27.82	27.25	27.73	108,704	+0.40(+1.47%)
Jun 26, 2023	27.13	27.50	27.13	27.33	117,495	+0.29(+1.07%)
Jun 23, 2023	27.22	27.45	26.99	27.04	129,287	-0.48(-1.73%)
Jun 22, 2023	27.79	27.79	27.43	27.52	91,045	-0.35(-1.26%)
Jun 21, 2023	27.78	28.03	27.65	27.87	178,034	-0.03(-0.10%)
Jun 20, 2023	28.04	28.04	27.79	27.90	106,578	-0.21(-0.76%)
Jun 16, 2023	28.31	28.34	27.91	28.11	131,281	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.