Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.12	30.67	29.56	29.58	1,435,554	-0.94(-3.08%)
Aug 28, 2015	30.28	30.68	30.08	30.52	1,192,290	-0.22(-0.73%)
Aug 27, 2015	30.04	31.07	29.69	30.75	1,863,060	+0.83(+2.79%)
Aug 26, 2015	29.59	29.99	28.53	29.91	1,722,890	+1.37(+4.81%)
Aug 25, 2015	29.92	30.07	28.52	28.54	1,284,247	-0.37(-1.28%)
Aug 24, 2015	28.77	30.10	26.92	28.91	1,750,384	-1.42(-4.67%)
Aug 21, 2015	30.93	31.02	30.16	30.32	1,689,114	-0.90(-2.88%)
Aug 20, 2015	32.42	32.57	31.19	31.22	2,126,753	-1.55(-4.72%)
Aug 19, 2015	32.51	32.91	32.04	32.77	813,975	+0.25(+0.76%)
Aug 18, 2015	33.17	33.17	32.45	32.52	1,445,715	-0.72(-2.15%)
Aug 17, 2015	32.55	33.32	32.43	33.24	613,705	+0.48(+1.46%)
Aug 14, 2015	32.80	32.85	32.55	32.76	485,121	+0.06(+0.19%)
Aug 13, 2015	32.30	32.94	32.28	32.70	719,370	+0.33(+1.02%)
Aug 12, 2015	32.59	32.60	31.98	32.37	1,250,178	-0.38(-1.17%)
Aug 11, 2015	32.62	33.04	32.43	32.75	792,020	-0.12(-0.37%)
Aug 10, 2015	33.10	33.16	32.39	32.88	741,746	-0.08(-0.26%)
Aug 07, 2015	33.15	33.55	32.67	32.96	1,201,207	-0.16(-0.49%)
Aug 06, 2015	33.83	33.88	32.97	33.12	936,988	-0.65(-1.91%)
Aug 05, 2015	33.68	34.30	33.58	33.77	1,118,484	+0.28(+0.83%)
Aug 04, 2015	33.15	33.70	33.11	33.49	762,018	+0.32(+0.95%)
Aug 03, 2015	33.45	33.75	33.09	33.18	961,696	-0.08(-0.23%)
Jul 31, 2015	33.06	33.45	33.05	33.25	860,889	+0.22(+0.68%)
Jul 30, 2015	33.02	33.25	32.49	33.03	1,067,235	+0.08(+0.23%)
Jul 29, 2015	32.95	33.26	32.69	32.95	1,357,992	+0.08(+0.23%)
Jul 28, 2015	32.03	32.94	31.87	32.88	1,879,388	+0.96(+3.01%)
Jul 27, 2015	31.94	33.12	31.40	31.92	4,390,956	+1.08(+3.52%)
Jul 24, 2015	30.45	31.15	30.42	30.83	1,518,580	+0.45(+1.49%)
Jul 23, 2015	30.88	30.95	30.12	30.38	805,088	-0.36(-1.18%)
Jul 22, 2015	30.02	30.97	30.00	30.74	998,972	+0.57(+1.89%)
Jul 21, 2015	30.88	30.89	30.09	30.17	982,758	-0.64(-2.07%)
Jul 20, 2015	31.44	31.44	30.79	30.81	908,003	-0.60(-1.91%)
Jul 17, 2015	30.98	31.63	30.63	31.41	959,739	+0.50(+1.62%)
Jul 16, 2015	30.66	31.13	30.57	30.91	1,376,416	+0.33(+1.08%)
Jul 15, 2015	30.84	30.86	30.53	30.58	732,789	-0.32(-1.05%)
Jul 14, 2015	31.12	31.18	30.61	30.90	702,850	-0.28(-0.89%)
Jul 13, 2015	30.24	31.25	30.04	31.18	1,411,834	+1.31(+4.38%)
Jul 10, 2015	29.64	29.89	29.41	29.87	953,546	+0.51(+1.73%)
Jul 09, 2015	30.15	30.25	29.33	29.36	842,834	-0.41(-1.37%)
Jul 08, 2015	30.17	30.43	29.71	29.77	1,141,044	-0.85(-2.76%)
Jul 07, 2015	30.08	30.64	29.82	30.62	1,275,417	+0.52(+1.71%)
Jul 06, 2015	29.84	30.55	29.79	30.10	1,189,875	-0.29(-0.96%)
Jul 02, 2015	30.09	30.39	30.39	30.39	1,435,259	-0.02(-0.05%)
Jul 01, 2015	29.73	30.45	29.64	30.41	1,788,554	+1.02(+3.48%)
Jun 30, 2015	29.25	29.70	28.96	29.39	1,642,831	+0.18(+0.63%)
Jun 29, 2015	29.63	29.80	29.09	29.20	1,330,216	-0.78(-2.62%)
Jun 26, 2015	29.32	30.12	29.16	29.99	11,928,493	+0.70(+2.39%)
Jun 25, 2015	29.09	29.65	29.06	29.29	1,854,437	+0.34(+1.17%)
Jun 24, 2015	29.59	29.63	28.90	28.95	1,750,556	-0.70(-2.36%)
Jun 23, 2015	29.59	30.02	29.57	29.65	1,135,681	-0.01(-0.03%)
Jun 22, 2015	29.20	29.68	29.06	29.65	1,288,969	+0.55(+1.88%)
Jun 19, 2015	29.09	29.55	28.84	29.11	1,462,054	-0.27(-0.92%)
Jun 18, 2015	28.99	29.43	28.73	29.38	1,530,847	+0.57(+1.98%)
Jun 17, 2015	28.67	28.94	28.52	28.81	1,653,467	+0.28(+0.97%)
Jun 16, 2015	29.01	29.12	28.43	28.53	1,767,939	-0.45(-1.57%)
Jun 15, 2015	29.13	29.33	28.72	28.99	1,410,447	-0.25(-0.84%)
Jun 12, 2015	29.44	29.49	29.19	29.23	1,064,273	-0.34(-1.14%)
Jun 11, 2015	29.26	29.59	29.14	29.57	1,010,873	+0.35(+1.21%)
Jun 10, 2015	29.31	29.79	29.12	29.22	1,255,794	+0.09(+0.32%)
Jun 09, 2015	29.35	29.41	28.70	29.12	1,040,309	-0.18(-0.63%)
Jun 08, 2015	30.22	30.32	29.22	29.31	1,863,560	-0.91(-3.00%)
Jun 05, 2015	29.59	30.28	29.48	30.22	1,015,986	+0.50(+1.68%)
Jun 04, 2015	29.72	30.03	29.41	29.72	874,914	-0.08(-0.28%)
Jun 03, 2015	29.85	30.12	29.63	29.80	845,211	-0.04(-0.13%)
Jun 02, 2015	29.74	30.02	29.49	29.84	981,933	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.