Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.44	12.45	12.36	12.43	406,375	+0.00(+0.00%)
Aug 30, 2021	12.30	12.43	12.29	12.43	442,335	+0.16(+1.30%)
Aug 27, 2021	12.13	12.28	12.13	12.27	486,828	+0.14(+1.15%)
Aug 26, 2021	12.15	12.17	12.01	12.13	584,331	-0.02(-0.16%)
Aug 25, 2021	12.13	12.16	12.10	12.15	359,321	+0.05(+0.41%)
Aug 24, 2021	12.11	12.12	12.08	12.10	387,155	+0.00(+0.00%)
Aug 23, 2021	12.02	12.12	12.00	12.10	672,928	+0.16(+1.34%)
Aug 20, 2021	11.93	11.94	11.85	11.94	311,126	+0.12(+1.02%)
Aug 19, 2021	11.82	11.94	11.78	11.82	534,598	-0.04(-0.34%)
Aug 18, 2021	11.85	11.92	11.84	11.86	323,556	+0.01(+0.08%)
Aug 17, 2021	11.93	11.93	11.80	11.85	396,748	-0.04(-0.34%)
Aug 16, 2021	11.91	11.92	11.77	11.89	562,257	-0.04(-0.34%)
Aug 13, 2021	11.86	11.95	11.79	11.93	473,497	-0.09(-0.75%)
Aug 12, 2021	12.06	12.06	11.99	12.02	635,275	-0.02(-0.17%)
Aug 11, 2021	12.01	12.05	11.96	12.04	518,191	+0.07(+0.58%)
Aug 10, 2021	11.99	12.01	11.95	11.97	721,298	-0.02(-0.17%)
Aug 09, 2021	12.00	12.03	11.90	11.99	674,908	+0.11(+0.93%)
Aug 06, 2021	11.79	11.89	11.73	11.88	490,633	+0.11(+0.93%)
Aug 05, 2021	11.70	11.77	11.62	11.77	429,190	+0.12(+1.03%)
Aug 04, 2021	11.69	11.69	11.58	11.65	341,893	+0.01(+0.09%)
Aug 03, 2021	11.60	11.65	11.52	11.64	327,250	+0.04(+0.34%)
Aug 02, 2021	11.56	11.60	11.55	11.60	415,494	+0.05(+0.43%)
Jul 30, 2021	11.54	11.57	11.49	11.55	477,271	-0.02(-0.17%)
Jul 29, 2021	11.58	11.59	11.54	11.57	324,749	+0.00(+0.00%)
Jul 28, 2021	11.53	11.59	11.51	11.57	188,284	+0.04(+0.35%)
Jul 27, 2021	11.60	11.60	11.48	11.53	399,866	-0.07(-0.60%)
Jul 26, 2021	11.56	11.62	11.54	11.60	266,849	+0.04(+0.35%)
Jul 23, 2021	11.51	11.56	11.49	11.56	242,968	+0.08(+0.70%)
Jul 22, 2021	11.45	11.51	11.43	11.48	200,113	+0.06(+0.53%)
Jul 21, 2021	11.36	11.48	11.36	11.42	264,504	+0.06(+0.53%)
Jul 20, 2021	11.33	11.38	11.17	11.36	401,272	+0.24(+2.16%)
Jul 19, 2021	11.19	11.20	11.05	11.12	973,702	-0.15(-1.33%)
Jul 16, 2021	11.38	11.41	11.14	11.27	552,638	-0.11(-0.97%)
Jul 15, 2021	11.39	11.42	11.33	11.38	324,454	-0.05(-0.44%)
Jul 14, 2021	11.40	11.45	11.36	11.43	378,905	-0.12(-1.04%)
Jul 13, 2021	11.59	11.60	11.51	11.55	710,743	-0.01(-0.09%)
Jul 12, 2021	11.56	11.58	11.49	11.56	636,883	+0.06(+0.52%)
Jul 09, 2021	11.49	11.55	11.47	11.50	451,110	+0.01(+0.09%)
Jul 08, 2021	11.45	11.53	11.30	11.49	505,454	-0.08(-0.69%)
Jul 07, 2021	11.56	11.58	11.53	11.57	397,136	+0.06(+0.52%)
Jul 06, 2021	11.49	11.54	11.44	11.51	644,881	+0.06(+0.52%)
Jul 02, 2021	11.47	11.50	11.25	11.45	1,041,797	+0.04(+0.35%)
Jul 01, 2021	11.35	11.50	11.35	11.41	483,235	+0.06(+0.53%)
Jun 30, 2021	11.38	11.38	11.32	11.35	308,663	+0.04(+0.35%)
Jun 29, 2021	11.34	11.35	11.27	11.31	334,028	-0.03(-0.26%)
Jun 28, 2021	11.33	11.34	11.27	11.34	244,055	+0.08(+0.76%)
Jun 25, 2021	11.31	11.31	11.24	11.26	168,229	+0.04(+0.31%)
Jun 24, 2021	11.20	11.26	11.15	11.22	312,562	+0.12(+1.08%)
Jun 23, 2021	11.11	11.18	11.10	11.10	272,642	+0.04(+0.36%)
Jun 22, 2021	11.11	11.15	11.05	11.06	344,946	-0.03(-0.27%)
Jun 21, 2021	10.90	11.12	10.89	11.09	472,376	+0.20(+1.84%)
Jun 18, 2021	10.94	10.94	10.88	10.89	376,681	-0.05(-0.46%)
Jun 17, 2021	10.95	10.99	10.86	10.94	563,275	+0.06(+0.55%)
Jun 16, 2021	11.08	11.09	10.85	10.88	873,465	-0.17(-1.54%)
Jun 15, 2021	11.14	11.14	11.03	11.05	368,978	-0.06(-0.54%)
Jun 14, 2021	11.19	11.20	11.08	11.11	589,390	-0.16(-1.42%)
Jun 11, 2021	11.30	11.32	11.22	11.27	536,489	+0.03(+0.27%)
Jun 10, 2021	11.37	11.39	11.12	11.24	834,831	-0.06(-0.53%)
Jun 09, 2021	11.39	11.43	11.30	11.30	494,425	-0.05(-0.44%)
Jun 08, 2021	11.35	11.48	11.32	11.35	581,419	+0.04(+0.35%)
Jun 07, 2021	11.39	11.39	11.27	11.31	416,668	+0.06(+0.53%)
Jun 04, 2021	11.33	11.33	11.23	11.25	328,830	+0.06(+0.54%)
Jun 03, 2021	11.18	11.24	11.07	11.19	461,363	+0.00(+0.00%)
Jun 02, 2021	11.24	11.29	11.19	11.19	561,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.