Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 15.35 | 15.35 | 15.35 | 15.35 | 267 | +0.61(+4.11%) |
Aug 26, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 133 | +0.22(+1.54%) |
Aug 25, 2015 | 14.81 | 14.88 | 14.52 | 14.52 | 3,893 | +0.04(+0.26%) |
Aug 24, 2015 | 14.48 | 14.48 | 14.48 | 14.48 | 266 | -0.46(-3.05%) |
Aug 21, 2015 | 14.94 | 14.94 | 14.94 | 14.94 | 399 | -0.37(-2.44%) |
Aug 20, 2015 | 15.31 | 15.31 | 15.31 | 15.31 | 133 | -0.28(-1.77%) |
Aug 19, 2015 | 15.51 | 15.59 | 15.51 | 15.59 | 267 | -0.00(-0.00%) |
Aug 18, 2015 | 15.62 | 15.62 | 15.59 | 15.59 | 1,176 | -0.89(-5.39%) |
Aug 10, 2015 | 16.41 | 16.48 | 16.37 | 16.48 | 14 | +0.16(+0.96%) |
Aug 07, 2015 | 16.39 | 16.40 | 16.29 | 16.32 | 18,590 | -0.10(-0.59%) |
Aug 06, 2015 | 16.49 | 16.49 | 16.37 | 16.42 | 71,800 | -0.47(-2.79%) |
Jul 31, 2015 | 16.89 | 16.89 | 16.89 | 16.89 | 93 | +0.21(+1.26%) |
Jul 29, 2015 | 16.85 | 16.68 | 16.68 | 16.68 | 936 | -0.89(-5.06%) |
Jul 16, 2015 | 17.57 | 17.57 | 17.57 | 17.57 | 133 | +0.00(+0.00%) |
Jul 14, 2015 | 17.57 | 17.57 | 17.57 | 17.57 | 267 | +0.16(+0.95%) |
Jul 10, 2015 | 17.65 | 17.41 | 17.41 | 17.41 | 401 | +0.23(+1.35%) |
Jul 09, 2015 | 17.19 | 17.19 | 17.17 | 17.17 | 1,069 | -0.40(-2.30%) |
Jul 06, 2015 | 17.58 | 17.58 | 17.58 | 17.58 | 936 | -0.19(-1.09%) |
Jul 01, 2015 | 17.87 | 17.77 | 17.77 | 17.77 | 36,110 | -0.06(-0.34%) |
Jun 30, 2015 | 17.83 | 17.83 | 17.83 | 17.83 | 401 | -0.27(-1.47%) |
Jun 24, 2015 | 18.10 | 18.10 | 18.10 | 18.10 | 133 | -0.17(-0.92%) |
Jun 22, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 133 | +0.14(+0.78%) |
Jun 19, 2015 | 18.18 | 18.18 | 18.12 | 18.12 | 1,899 | -0.10(-0.57%) |
Jun 18, 2015 | 18.10 | 18.23 | 18.10 | 18.23 | 10,565 | +0.19(+1.04%) |
Jun 17, 2015 | 17.98 | 18.04 | 17.98 | 18.04 | 15,647 | -0.13(-0.70%) |
Jun 11, 2015 | 18.16 | 18.17 | 18.17 | 18.17 | 4,413 | -0.07(-0.41%) |
Jun 10, 2015 | 18.27 | 18.27 | 18.24 | 18.24 | 5,122 | +0.29(+1.62%) |
Jun 09, 2015 | 17.94 | 17.98 | 17.94 | 17.95 | 735 | -0.04(-0.21%) |
Jun 08, 2015 | 17.99 | 17.99 | 17.98 | 17.99 | 534 | -0.07(-0.37%) |
Jun 05, 2015 | 18.00 | 18.06 | 17.92 | 18.06 | 8,292 | -0.28(-1.51%) |
Jun 04, 2015 | 18.33 | 18.33 | 18.33 | 18.33 | 133 | -0.02(-0.12%) |
Jun 03, 2015 | 18.36 | 18.36 | 18.36 | 18.36 | 292 | -0.13(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.