Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.30	56.46	55.96	55.96	22,424	-0.31(-0.55%)
Aug 30, 2022	56.86	56.86	56.19	56.26	68,169	-0.50(-0.88%)
Aug 29, 2022	56.57	56.96	56.42	56.77	59,872	-0.03(-0.05%)
Aug 26, 2022	58.12	58.19	56.77	56.79	38,026	-1.38(-2.36%)
Aug 25, 2022	57.94	58.17	57.70	58.17	33,133	+0.28(+0.48%)
Aug 24, 2022	57.76	58.06	57.70	57.89	130,573	+0.02(+0.03%)
Aug 23, 2022	57.90	58.01	57.73	57.87	27,102	-0.37(-0.63%)
Aug 22, 2022	58.47	58.60	58.11	58.24	88,903	-0.52(-0.88%)
Aug 19, 2022	58.87	58.97	58.65	58.76	30,230	-0.25(-0.42%)
Aug 18, 2022	59.12	59.15	58.76	59.01	47,404	-0.13(-0.21%)
Aug 17, 2022	58.97	59.38	58.97	59.13	103,277	+0.04(+0.07%)
Aug 16, 2022	58.73	59.29	58.73	59.09	60,586	+0.35(+0.59%)
Aug 15, 2022	58.24	58.75	58.24	58.75	37,195	+0.44(+0.76%)
Aug 12, 2022	58.07	58.42	57.95	58.30	262,288	+0.29(+0.50%)
Aug 11, 2022	58.32	58.47	57.97	58.02	146,222	-0.13(-0.23%)
Aug 10, 2022	58.22	58.31	58.01	58.15	40,824	+0.74(+1.29%)
Aug 09, 2022	57.65	57.71	57.41	57.41	72,563	-0.23(-0.40%)
Aug 08, 2022	57.86	58.10	57.54	57.64	866,393	+0.16(+0.28%)
Aug 05, 2022	57.44	57.54	57.14	57.48	459,747	-0.21(-0.37%)
Aug 04, 2022	57.98	58.00	57.64	57.69	135,411	-0.32(-0.55%)
Aug 03, 2022	57.87	58.09	57.53	58.01	95,202	+0.22(+0.38%)
Aug 02, 2022	58.26	58.35	57.76	57.78	104,468	-0.53(-0.91%)
Aug 01, 2022	57.74	58.45	57.74	58.31	155,192	+0.58(+1.00%)
Jul 29, 2022	57.60	57.85	57.46	57.74	46,464	-0.24(-0.41%)
Jul 28, 2022	57.30	58.10	57.14	57.98	123,255	+0.58(+1.01%)
Jul 27, 2022	57.01	57.47	56.61	57.40	27,060	+0.55(+0.96%)
Jul 26, 2022	56.70	56.89	56.48	56.85	22,084	-0.20(-0.35%)
Jul 25, 2022	56.89	57.14	56.77	57.05	76,092	+0.49(+0.87%)
Jul 22, 2022	56.54	56.89	56.36	56.56	67,231	+0.29(+0.51%)
Jul 21, 2022	55.80	56.32	55.80	56.27	101,818	+0.43(+0.78%)
Jul 20, 2022	56.38	56.51	55.64	55.84	81,701	-0.58(-1.02%)
Jul 19, 2022	56.35	56.62	56.21	56.42	107,791	+0.82(+1.47%)
Jul 18, 2022	56.25	56.26	55.50	55.60	165,897	-0.37(-0.65%)
Jul 15, 2022	55.75	56.03	55.74	55.97	59,864	+0.41(+0.74%)
Jul 14, 2022	55.04	55.57	54.69	55.55	135,410	-0.29(-0.52%)
Jul 13, 2022	55.35	56.18	55.35	55.84	58,031	+0.08(+0.14%)
Jul 12, 2022	55.72	56.28	55.67	55.76	41,211	+0.08(+0.14%)
Jul 11, 2022	55.73	56.00	55.62	55.69	45,944	-0.27(-0.48%)
Jul 08, 2022	55.97	56.30	55.81	55.96	46,647	-0.17(-0.31%)
Jul 07, 2022	55.97	56.15	55.84	56.13	80,753	+0.15(+0.27%)
Jul 06, 2022	56.01	56.25	55.87	55.98	78,044	+0.16(+0.29%)
Jul 05, 2022	55.49	55.81	54.93	55.81	50,426	-0.37(-0.65%)
Jul 01, 2022	55.46	56.28	55.36	56.18	94,406	+0.56(+1.00%)
Jun 30, 2022	55.25	55.81	54.97	55.62	95,854	-0.07(-0.12%)
Jun 29, 2022	55.52	55.89	55.50	55.69	42,312	+0.15(+0.28%)
Jun 28, 2022	56.33	56.57	55.47	55.53	73,330	-0.63(-1.13%)
Jun 27, 2022	56.26	56.32	56.09	56.17	125,378	-0.18(-0.32%)
Jun 24, 2022	55.69	56.40	55.61	56.35	52,402	+1.31(+2.38%)
Jun 23, 2022	54.43	55.11	54.43	55.04	146,704	+0.77(+1.42%)
Jun 22, 2022	54.03	54.53	53.93	54.27	86,601	+0.06(+0.11%)
Jun 21, 2022	53.74	54.34	53.64	54.22	142,240	+1.09(+2.05%)
Jun 17, 2022	53.33	53.55	52.93	53.13	77,741	-0.05(-0.09%)
Jun 16, 2022	52.89	53.51	52.69	53.18	157,676	-0.47(-0.88%)
Jun 15, 2022	53.70	54.03	52.98	53.65	127,663	+0.43(+0.81%)
Jun 14, 2022	53.85	53.93	52.89	53.22	178,285	-0.70(-1.30%)
Jun 13, 2022	54.28	54.55	53.85	53.92	109,346	-1.18(-2.15%)
Jun 10, 2022	54.85	55.42	54.54	55.10	667,093	-0.34(-0.61%)
Jun 09, 2022	56.16	56.62	55.44	55.44	1,201,815	-0.81(-1.44%)
Jun 08, 2022	56.76	56.76	56.25	56.25	40,981	-0.89(-1.55%)
Jun 07, 2022	56.47	57.14	56.44	57.14	53,047	+0.06(+0.10%)
Jun 06, 2022	57.49	57.68	56.99	57.08	55,831	-0.03(-0.05%)
Jun 03, 2022	57.33	57.57	56.97	57.11	79,683	-0.61(-1.06%)
Jun 02, 2022	57.15	57.73	56.48	57.72	59,372	+0.85(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.