Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.37	59.07	58.28	58.79	140,677	+0.21(+0.36%)
Aug 30, 2021	57.32	58.74	57.03	58.59	80,912	+1.23(+2.14%)
Aug 27, 2021	55.77	57.51	55.67	57.36	136,706	+1.65(+2.96%)
Aug 26, 2021	55.39	56.19	55.16	55.71	93,687	+0.46(+0.84%)
Aug 25, 2021	55.45	55.70	54.82	55.25	78,681	+0.15(+0.26%)
Aug 24, 2021	54.64	55.41	54.50	55.10	113,621	+0.28(+0.51%)
Aug 23, 2021	55.99	56.02	54.79	54.82	60,242	-0.91(-1.63%)
Aug 20, 2021	54.43	56.22	54.43	55.73	124,719	+1.05(+1.93%)
Aug 19, 2021	54.03	54.91	54.03	54.67	94,557	+0.74(+1.36%)
Aug 18, 2021	53.63	54.38	53.19	53.94	126,366	+0.45(+0.85%)
Aug 17, 2021	53.29	53.55	52.67	53.49	67,816	-0.24(-0.44%)
Aug 16, 2021	54.22	54.56	53.65	53.72	50,874	-0.39(-0.72%)
Aug 13, 2021	53.95	54.42	53.82	54.11	53,125	+0.20(+0.37%)
Aug 12, 2021	54.27	54.41	53.87	53.91	71,746	-0.36(-0.67%)
Aug 11, 2021	54.02	54.36	53.81	54.28	93,265	+0.50(+0.93%)
Aug 10, 2021	53.82	54.04	53.18	53.78	127,224	+0.19(+0.36%)
Aug 09, 2021	54.47	54.67	53.46	53.59	54,429	-1.17(-2.14%)
Aug 06, 2021	54.21	54.96	53.68	54.76	81,147	+0.71(+1.31%)
Aug 05, 2021	53.14	54.19	53.06	54.05	84,317	+1.25(+2.37%)
Aug 04, 2021	53.40	53.90	52.71	52.80	63,109	-1.13(-2.09%)
Aug 03, 2021	54.02	54.04	53.00	53.92	138,879	+0.23(+0.42%)
Aug 02, 2021	53.79	54.81	53.53	53.69	138,409	+0.20(+0.37%)
Jul 30, 2021	54.39	55.56	53.59	53.49	112,772	-1.13(-2.08%)
Jul 29, 2021	53.75	54.94	53.75	54.63	78,329	+0.73(+1.36%)
Jul 28, 2021	54.69	55.19	53.32	53.89	82,369	-0.92(-1.67%)
Jul 27, 2021	54.56	55.90	54.44	54.81	81,397	-0.60(-1.08%)
Jul 26, 2021	55.36	55.92	55.05	55.41	69,621	+0.03(+0.05%)
Jul 23, 2021	54.33	55.45	54.27	55.38	60,671	+1.25(+2.31%)
Jul 22, 2021	54.48	55.46	54.03	54.13	89,783	-0.64(-1.16%)
Jul 21, 2021	55.44	55.94	54.77	54.77	133,149	-0.45(-0.82%)
Jul 20, 2021	52.83	55.91	52.83	55.22	185,737	+2.57(+4.88%)
Jul 19, 2021	53.86	53.86	52.24	52.65	98,751	-1.47(-2.72%)
Jul 16, 2021	54.78	55.22	54.11	54.12	83,884	-0.25(-0.47%)
Jul 15, 2021	53.78	54.62	53.63	54.38	92,796	+0.57(+1.06%)
Jul 14, 2021	53.00	54.09	52.98	53.80	130,424	+1.03(+1.96%)
Jul 13, 2021	52.97	53.20	52.61	52.77	116,756	-0.48(-0.90%)
Jul 12, 2021	51.54	53.35	51.54	53.25	126,192	+1.45(+2.80%)
Jul 09, 2021	51.25	51.81	50.64	51.80	69,784	+0.99(+1.95%)
Jul 08, 2021	50.31	51.07	50.01	50.81	79,918	-0.06(-0.12%)
Jul 07, 2021	50.84	51.19	50.51	50.87	92,362	-0.05(-0.11%)
Jul 06, 2021	50.02	51.21	49.44	50.93	80,920	+0.75(+1.50%)
Jul 02, 2021	50.46	50.52	50.05	50.17	60,845	+0.03(+0.05%)
Jul 01, 2021	49.98	51.06	49.54	50.15	115,254	+0.25(+0.51%)
Jun 30, 2021	49.17	49.94	49.17	49.89	144,533	+0.65(+1.33%)
Jun 29, 2021	49.24	49.83	49.20	49.24	74,348	-0.15(-0.29%)
Jun 28, 2021	49.90	49.90	48.65	49.38	91,251	-0.57(-1.14%)
Jun 25, 2021	49.94	50.41	49.35	49.96	241,597	+0.06(+0.13%)
Jun 24, 2021	50.67	50.67	49.07	49.89	79,709	-0.34(-0.69%)
Jun 23, 2021	50.47	50.78	50.01	50.24	86,221	-0.53(-1.04%)
Jun 22, 2021	50.86	51.17	49.92	50.76	71,538	-0.09(-0.18%)
Jun 21, 2021	49.99	51.30	49.76	50.85	128,414	+1.12(+2.24%)
Jun 18, 2021	50.90	51.36	49.44	49.74	206,359	-1.36(-2.66%)
Jun 17, 2021	51.47	51.47	50.66	51.10	101,231	-0.04(-0.07%)
Jun 16, 2021	51.43	51.64	50.85	51.14	89,360	-0.04(-0.07%)
Jun 15, 2021	51.47	51.61	51.02	51.17	124,147	-0.21(-0.41%)
Jun 14, 2021	51.16	51.73	51.16	51.38	88,063	+0.20(+0.39%)
Jun 11, 2021	51.31	51.47	50.83	51.18	87,058	-0.05(-0.11%)
Jun 10, 2021	50.81	51.37	50.69	51.23	78,329	+0.37(+0.73%)
Jun 09, 2021	50.82	51.20	50.38	50.86	105,321	+0.16(+0.32%)
Jun 08, 2021	49.19	51.13	49.07	50.70	121,315	+1.73(+3.54%)
Jun 07, 2021	48.30	49.29	48.30	48.97	94,161	+0.72(+1.50%)
Jun 04, 2021	48.48	48.48	47.92	48.25	90,923	+0.09(+0.19%)
Jun 03, 2021	48.78	48.78	48.09	48.16	94,822	-0.56(-1.15%)
Jun 02, 2021	48.28	48.76	47.95	48.72	100,415	+0.83(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.