Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.25	25.25	25.22	25.22	413	-0.27(-1.08%)
Aug 30, 2016	25.50	25.50	25.50	25.50	149	-0.21(-0.83%)
Aug 29, 2016	25.60	25.71	25.60	25.71	494	+0.36(+1.42%)
Aug 26, 2016	25.71	25.71	25.34	25.35	2,346	-0.29(-1.13%)
Aug 25, 2016	25.60	25.71	25.60	25.64	1,193	-0.13(-0.51%)
Aug 24, 2016	25.74	25.85	25.67	25.77	2,182	-0.21(-0.83%)
Aug 23, 2016	26.15	26.15	25.98	25.98	458	-0.03(-0.10%)
Aug 22, 2016	25.97	26.01	25.92	26.01	2,576	-0.32(-1.21%)
Aug 19, 2016	26.23	26.33	26.23	26.33	382	-0.04(-0.14%)
Aug 18, 2016	26.35	26.36	26.35	26.36	125	+0.12(+0.44%)
Aug 17, 2016	26.09	26.26	26.08	26.25	1,430	-0.00(-0.02%)
Aug 16, 2016	26.36	26.36	26.25	26.25	1,181	-0.13(-0.49%)
Aug 15, 2016	26.31	26.38	26.31	26.38	575	+0.27(+1.02%)
Aug 12, 2016	26.12	26.12	26.12	26.12	444	+0.32(+1.24%)
Aug 10, 2016	25.90	25.90	25.80	25.80	79	-0.00(-0.00%)
Aug 09, 2016	25.90	25.90	25.80	25.80	331	+0.12(+0.48%)
Aug 08, 2016	25.67	25.67	25.67	25.67	236	+0.29(+1.12%)
Aug 05, 2016	25.44	25.44	25.39	25.39	787	+0.02(+0.08%)
Aug 04, 2016	25.14	25.37	25.14	25.37	384	+0.40(+1.62%)
Aug 03, 2016	24.84	24.96	24.84	24.96	274	+0.32(+1.29%)
Aug 02, 2016	24.82	24.86	24.54	24.64	1,680	-0.24(-0.96%)
Aug 01, 2016	25.02	25.23	24.88	24.88	1,798	-0.27(-1.09%)
Jul 29, 2016	24.89	25.17	24.89	25.16	1,333	+0.33(+1.34%)
Jul 28, 2016	24.82	24.82	24.82	24.82	116	-0.02(-0.06%)
Jul 27, 2016	24.86	24.89	24.84	24.84	4,015	-0.06(-0.25%)
Jul 26, 2016	24.90	24.90	24.90	24.90	128	+0.12(+0.50%)
Jul 25, 2016	24.78	24.78	24.78	24.78	309	-0.10(-0.39%)
Jul 22, 2016	24.66	24.88	24.66	24.88	3,865	+0.19(+0.79%)
Jul 21, 2016	24.66	24.70	24.66	24.68	2,918	-0.21(-0.85%)
Jul 20, 2016	24.75	24.96	24.75	24.89	1,627	+0.34(+1.37%)
Jul 19, 2016	24.61	24.69	24.56	24.56	760	-0.21(-0.86%)
Jul 18, 2016	24.77	24.77	24.77	24.77	220	-0.05(-0.21%)
Jul 15, 2016	24.85	24.85	24.82	24.82	749	-0.06(-0.26%)
Jul 14, 2016	24.80	24.89	24.80	24.89	378	+0.50(+2.03%)
Jul 13, 2016	24.49	24.49	24.39	24.39	1,921	-0.10(-0.42%)
Jul 12, 2016	24.49	24.52	24.45	24.49	1,098	+0.41(+1.70%)
Jul 11, 2016	24.01	24.08	23.99	24.08	2,227	+0.34(+1.41%)
Jul 08, 2016	23.73	23.75	23.73	23.75	1,046	+0.53(+2.29%)
Jul 07, 2016	23.54	23.54	23.22	23.22	1,383	-0.02(-0.08%)
Jul 06, 2016	23.23	23.23	23.23	23.23	215	-0.43(-1.82%)
Jul 01, 2016	23.69	23.69	23.65	23.66	72	+0.26(+1.10%)
Jun 30, 2016	23.39	23.41	23.38	23.41	607	+0.13(+0.58%)
Jun 29, 2016	23.22	23.27	23.22	23.27	424	+0.56(+2.49%)
Jun 28, 2016	22.65	22.71	22.65	22.71	214	+0.79(+3.61%)
Jun 27, 2016	21.93	21.93	21.92	21.92	253	-0.40(-1.81%)
Jun 24, 2016	22.44	22.44	22.31	22.32	392	-1.12(-4.77%)
Jun 23, 2016	23.44	23.47	23.43	23.44	938	+0.31(+1.33%)
Jun 22, 2016	23.13	23.22	23.06	23.13	3,112	+0.05(+0.23%)
Jun 21, 2016	22.83	23.08	22.83	23.08	2,040	+0.14(+0.61%)
Jun 20, 2016	22.94	22.94	22.94	22.94	187	+0.45(+2.00%)
Jun 17, 2016	22.43	22.50	22.37	22.49	2,168	+0.25(+1.15%)
Jun 16, 2016	21.99	22.23	21.88	22.23	1,599	-0.26(-1.17%)
Jun 15, 2016	22.36	22.57	22.35	22.50	3,011	+0.36(+1.60%)
Jun 14, 2016	22.27	22.37	22.11	22.14	1,787	-0.32(-1.43%)
Jun 13, 2016	22.43	22.51	22.43	22.46	423	-0.18(-0.78%)
Jun 10, 2016	22.73	22.76	22.64	22.64	743	-0.60(-2.57%)
Jun 09, 2016	23.18	23.23	23.16	23.23	645	-0.29(-1.25%)
Jun 08, 2016	23.46	23.53	23.39	23.53	2,157	+0.14(+0.60%)
Jun 07, 2016	23.32	23.39	23.32	23.39	212	+0.28(+1.21%)
Jun 06, 2016	23.09	23.11	23.07	23.11	1,606	+0.24(+1.07%)
Jun 03, 2016	22.74	22.86	22.64	22.86	1,953	+0.42(+1.87%)
Jun 02, 2016	22.25	22.46	22.25	22.44	2,697	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.