Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.99	26.10	25.95	25.97	7,108	+0.15(+0.58%)
Aug 29, 2019	25.93	25.93	25.68	25.82	4,336	+0.22(+0.87%)
Aug 28, 2019	25.49	25.61	25.47	25.60	2,392	+0.09(+0.34%)
Aug 27, 2019	25.61	25.68	25.50	25.52	3,166	+0.05(+0.19%)
Aug 26, 2019	25.47	25.57	25.39	25.47	2,858	-0.04(-0.16%)
Aug 23, 2019	25.84	25.95	25.45	25.51	5,009	-0.44(-1.68%)
Aug 22, 2019	26.07	26.07	25.86	25.95	4,140	-0.23(-0.89%)
Aug 21, 2019	26.16	26.20	26.16	26.18	1,451	+0.27(+1.05%)
Aug 20, 2019	25.89	25.97	25.89	25.91	1,194	+0.16(+0.61%)
Aug 19, 2019	25.86	25.89	25.75	25.75	4,301	+0.07(+0.28%)
Aug 16, 2019	25.51	25.72	25.51	25.68	3,387	+0.19(+0.73%)
Aug 15, 2019	25.42	25.53	25.35	25.49	3,592	+0.05(+0.18%)
Aug 14, 2019	25.72	25.75	25.45	25.45	6,871	-0.77(-2.92%)
Aug 13, 2019	25.86	26.37	25.61	26.21	9,714	+0.06(+0.24%)
Aug 12, 2019	26.16	26.22	26.07	26.15	2,689	-0.30(-1.13%)
Aug 09, 2019	26.56	26.56	26.36	26.45	2,576	-0.30(-1.13%)
Aug 08, 2019	26.68	26.79	26.66	26.75	1,809	+0.26(+0.98%)
Aug 07, 2019	26.26	26.49	26.16	26.49	9,481	-0.02(-0.08%)
Aug 06, 2019	26.66	26.66	26.37	26.51	2,757	+0.21(+0.81%)
Aug 05, 2019	26.56	26.56	26.20	26.29	6,094	-0.79(-2.90%)
Aug 02, 2019	27.10	27.31	27.04	27.08	1,247	-0.23(-0.86%)
Aug 01, 2019	27.83	27.99	27.32	27.32	6,660	-0.57(-2.04%)
Jul 31, 2019	28.14	28.20	27.56	27.89	6,729	-0.17(-0.59%)
Jul 30, 2019	28.14	28.14	27.99	28.05	2,797	-0.21(-0.76%)
Jul 29, 2019	28.24	28.27	28.16	28.27	2,584	-0.01(-0.04%)
Jul 26, 2019	28.22	28.32	28.22	28.28	1,007	+0.03(+0.09%)
Jul 25, 2019	28.35	28.35	28.22	28.25	2,013	-0.28(-0.97%)
Jul 24, 2019	28.45	28.60	28.45	28.53	1,435	+0.11(+0.40%)
Jul 23, 2019	28.35	28.43	28.31	28.41	1,356	-0.01(-0.04%)
Jul 22, 2019	28.56	28.56	28.40	28.42	4,512	-0.06(-0.22%)
Jul 19, 2019	28.63	28.63	28.49	28.49	2,926	-0.23(-0.79%)
Jul 18, 2019	28.52	28.73	28.45	28.71	2,730	+0.28(+0.98%)
Jul 17, 2019	28.47	28.47	28.42	28.43	790	+0.05(+0.18%)
Jul 16, 2019	28.35	28.55	28.35	28.38	2,864	-0.06(-0.20%)
Jul 15, 2019	28.52	28.52	28.39	28.44	1,493	+0.03(+0.09%)
Jul 12, 2019	28.29	28.41	28.29	28.41	2,158	+0.01(+0.03%)
Jul 11, 2019	28.51	28.51	28.31	28.40	3,061	+0.00(+0.01%)
Jul 10, 2019	28.41	28.45	28.33	28.40	4,165	+0.24(+0.84%)
Jul 09, 2019	28.14	28.20	28.10	28.17	1,362	-0.14(-0.50%)
Jul 08, 2019	28.29	28.39	28.29	28.31	1,378	-0.10(-0.36%)
Jul 05, 2019	28.35	28.43	28.29	28.41	5,229	-0.19(-0.65%)
Jul 03, 2019	28.50	28.61	28.50	28.60	2,782	+0.11(+0.38%)
Jul 02, 2019	28.49	28.59	28.48	28.49	580	+0.05(+0.19%)
Jul 01, 2019	28.68	28.68	28.32	28.44	5,759	+0.26(+0.92%)
Jun 28, 2019	28.33	28.35	28.18	28.18	2,411	-0.10(-0.35%)
Jun 27, 2019	28.24	28.45	28.20	28.27	11,663	+0.13(+0.48%)
Jun 26, 2019	28.14	28.14	28.14	28.14	159	+0.32(+1.14%)
Jun 25, 2019	27.99	28.06	27.79	27.82	1,387	-0.26(-0.92%)
Jun 24, 2019	28.04	28.16	28.04	28.08	1,982	-0.03(-0.12%)
Jun 21, 2019	28.08	28.13	28.08	28.11	723	-0.11(-0.39%)
Jun 20, 2019	28.35	28.35	28.08	28.22	5,141	+0.29(+1.05%)
Jun 19, 2019	27.67	27.94	27.67	27.93	2,472	+0.24(+0.88%)
Jun 18, 2019	27.31	27.69	27.31	27.69	8,731	+0.50(+1.85%)
Jun 17, 2019	27.29	27.33	27.18	27.18	3,919	-0.21(-0.75%)
Jun 14, 2019	27.46	27.48	27.39	27.39	964	-0.21(-0.77%)
Jun 13, 2019	27.52	27.66	27.52	27.60	3,002	+0.10(+0.38%)
Jun 12, 2019	27.65	27.66	27.49	27.50	3,263	-0.38(-1.36%)
Jun 11, 2019	27.87	27.90	27.79	27.87	1,109	+0.32(+1.16%)
Jun 10, 2019	27.62	27.64	27.54	27.55	3,345	+0.13(+0.48%)
Jun 07, 2019	27.49	27.54	27.42	27.42	4,436	+0.13(+0.46%)
Jun 06, 2019	27.21	27.34	27.21	27.30	2,688	+0.09(+0.32%)
Jun 05, 2019	27.25	27.27	27.14	27.21	790	-0.20(-0.73%)
Jun 04, 2019	27.33	27.41	27.25	27.41	2,660	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.