Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.18	23.18	22.88	22.94	3,686	-0.54(-2.29%)
Aug 28, 2020	23.30	23.50	23.30	23.48	3,166	+0.27(+1.18%)
Aug 27, 2020	23.43	23.43	23.14	23.20	4,514	-0.27(-1.13%)
Aug 26, 2020	23.53	23.59	23.43	23.47	4,167	-0.18(-0.74%)
Aug 25, 2020	23.70	23.70	23.54	23.64	2,458	+0.02(+0.08%)
Aug 24, 2020	23.75	23.75	23.57	23.62	3,463	+0.26(+1.11%)
Aug 21, 2020	23.39	23.41	23.30	23.36	2,229	-0.09(-0.38%)
Aug 20, 2020	23.32	23.45	23.16	23.45	6,478	-0.19(-0.80%)
Aug 19, 2020	23.88	23.88	23.64	23.64	3,368	-0.13(-0.53%)
Aug 18, 2020	23.88	23.88	23.77	23.77	1,980	+0.04(+0.19%)
Aug 17, 2020	23.75	23.83	23.68	23.72	3,962	-0.02(-0.09%)
Aug 14, 2020	23.68	23.79	23.68	23.75	4,192	+0.00(+0.00%)
Aug 13, 2020	23.75	23.83	23.70	23.74	2,511	+0.04(+0.19%)
Aug 12, 2020	23.77	23.81	23.68	23.70	5,998	+0.16(+0.67%)
Aug 11, 2020	23.52	23.90	23.52	23.54	4,469	+0.13(+0.56%)
Aug 10, 2020	23.45	23.45	23.30	23.41	4,861	+0.07(+0.31%)
Aug 07, 2020	23.43	23.43	23.23	23.34	3,255	-0.34(-1.42%)
Aug 06, 2020	23.50	23.68	23.34	23.68	8,397	+0.25(+1.05%)
Aug 05, 2020	23.68	23.72	23.41	23.43	32,251	+0.03(+0.14%)
Aug 04, 2020	23.38	23.42	23.33	23.40	4,549	+0.04(+0.19%)
Aug 03, 2020	23.40	23.44	23.31	23.35	7,081	+0.00(+0.00%)
Jul 31, 2020	23.51	23.51	23.24	23.35	3,227	-0.11(-0.48%)
Jul 30, 2020	23.49	23.49	23.29	23.47	3,244	-0.36(-1.50%)
Jul 29, 2020	23.69	23.87	23.69	23.82	1,523	+0.27(+1.16%)
Jul 28, 2020	23.60	23.64	23.49	23.55	7,280	-0.16(-0.68%)
Jul 27, 2020	23.64	23.76	23.55	23.71	5,943	+0.18(+0.76%)
Jul 24, 2020	23.49	23.58	23.33	23.53	3,586	-0.06(-0.26%)
Jul 23, 2020	23.84	23.84	23.53	23.59	4,844	-0.45(-1.88%)
Jul 22, 2020	24.05	24.07	23.89	24.05	15,875	+0.13(+0.54%)
Jul 21, 2020	23.93	24.09	23.85	23.92	3,874	+0.12(+0.48%)
Jul 20, 2020	23.51	23.82	23.51	23.80	3,927	+0.41(+1.77%)
Jul 17, 2020	23.44	23.49	23.29	23.39	2,331	-0.08(-0.34%)
Jul 16, 2020	23.33	23.47	23.33	23.47	1,107	-0.06(-0.25%)
Jul 15, 2020	23.67	23.67	23.46	23.52	4,287	-0.05(-0.23%)
Jul 14, 2020	23.31	23.64	23.26	23.58	3,184	+0.13(+0.57%)
Jul 13, 2020	23.84	23.93	23.44	23.44	6,533	-0.11(-0.47%)
Jul 10, 2020	23.60	23.64	23.45	23.55	3,362	-0.17(-0.71%)
Jul 09, 2020	23.96	24.01	23.64	23.72	2,510	-0.12(-0.51%)
Jul 08, 2020	23.80	23.87	23.63	23.84	6,934	+0.29(+1.23%)
Jul 07, 2020	23.71	23.80	23.55	23.55	2,375	-0.31(-1.31%)
Jul 06, 2020	23.98	23.98	23.84	23.87	2,666	+0.64(+2.77%)
Jul 02, 2020	23.18	23.48	23.16	23.22	4,732	+0.43(+1.87%)
Jul 01, 2020	22.76	22.85	22.65	22.80	4,544	+0.39(+1.74%)
Jun 30, 2020	22.58	22.58	22.41	22.41	4,604	-0.27(-1.17%)
Jun 29, 2020	22.72	22.72	22.52	22.67	5,285	+0.04(+0.20%)
Jun 26, 2020	23.01	23.01	22.63	22.63	3,110	-0.42(-1.83%)
Jun 25, 2020	22.96	23.11	22.85	23.05	3,444	+0.22(+0.97%)
Jun 24, 2020	23.27	23.27	22.78	22.83	7,261	-0.67(-2.83%)
Jun 23, 2020	23.63	23.67	23.49	23.49	5,686	+0.01(+0.06%)
Jun 22, 2020	23.52	23.61	23.43	23.48	2,382	+0.23(+0.99%)
Jun 19, 2020	23.63	23.63	23.25	23.25	6,355	-0.07(-0.29%)
Jun 18, 2020	23.34	23.45	23.25	23.32	4,937	+0.09(+0.38%)
Jun 17, 2020	23.29	23.36	23.21	23.23	4,484	+0.04(+0.19%)
Jun 16, 2020	23.63	23.67	23.04	23.18	6,196	+0.11(+0.48%)
Jun 15, 2020	22.74	23.27	22.58	23.07	5,260	-0.13(-0.56%)
Jun 12, 2020	23.54	23.54	22.88	23.20	15,821	+0.75(+3.35%)
Jun 11, 2020	23.29	23.29	22.45	22.45	15,463	-1.65(-6.84%)
Jun 10, 2020	24.20	24.29	23.92	24.10	4,653	-0.15(-0.62%)
Jun 09, 2020	24.20	24.38	24.04	24.25	5,541	-0.27(-1.09%)
Jun 08, 2020	24.09	24.56	24.05	24.52	134,533	+0.52(+2.17%)
Jun 05, 2020	24.16	24.20	23.89	24.00	16,001	+0.68(+2.91%)
Jun 04, 2020	23.34	23.47	23.18	23.32	12,997	-0.29(-1.23%)
Jun 03, 2020	23.41	23.67	23.34	23.61	5,984	+0.76(+3.31%)
Jun 02, 2020	22.63	22.90	22.59	22.85	7,314	+0.59(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.