Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.08	21.13	20.82	20.84	11,768	-0.22(-1.04%)
Aug 30, 2022	21.34	21.34	21.00	21.05	6,807	-0.31(-1.47%)
Aug 29, 2022	21.40	21.50	21.37	21.37	5,759	-0.09(-0.44%)
Aug 26, 2022	21.79	21.79	21.45	21.46	1,763	-0.27(-1.25%)
Aug 25, 2022	21.45	21.74	21.45	21.74	5,348	+0.42(+1.97%)
Aug 24, 2022	21.32	21.42	21.24	21.32	4,810	-0.16(-0.73%)
Aug 23, 2022	21.19	21.53	21.19	21.47	12,463	+0.37(+1.74%)
Aug 22, 2022	21.19	21.19	21.00	21.11	40,283	-0.11(-0.52%)
Aug 19, 2022	21.29	21.29	21.16	21.22	2,965	-0.13(-0.59%)
Aug 18, 2022	21.47	21.47	21.26	21.34	5,100	-0.26(-1.21%)
Aug 17, 2022	21.53	21.68	21.45	21.61	2,318	-0.08(-0.36%)
Aug 16, 2022	21.47	21.68	21.47	21.68	3,355	+0.20(+0.94%)
Aug 15, 2022	21.50	21.71	21.16	21.48	4,868	-0.39(-1.77%)
Aug 12, 2022	21.76	21.87	21.66	21.87	5,979	+0.18(+0.85%)
Aug 11, 2022	21.79	21.87	21.58	21.68	7,109	+0.05(+0.24%)
Aug 10, 2022	21.47	21.68	21.47	21.63	5,934	+0.29(+1.35%)
Aug 09, 2022	21.37	21.47	21.29	21.34	11,991	+0.05(+0.25%)
Aug 08, 2022	21.21	21.45	21.21	21.29	4,989	+0.13(+0.62%)
Aug 05, 2022	20.87	21.16	20.87	21.16	3,696	+0.21(+1.01%)
Aug 04, 2022	20.82	21.03	20.82	20.95	5,389	+0.13(+0.62%)
Aug 03, 2022	20.82	20.84	20.66	20.82	9,795	-0.05(-0.25%)
Aug 02, 2022	20.92	21.05	20.82	20.87	4,218	-0.16(-0.74%)
Aug 01, 2022	21.18	21.21	21.01	21.03	8,747	-0.42(-1.94%)
Jul 29, 2022	21.21	21.44	21.13	21.44	4,253	+0.13(+0.60%)
Jul 28, 2022	21.37	21.37	21.15	21.32	2,983	+0.02(+0.09%)
Jul 27, 2022	21.13	21.37	21.00	21.30	3,598	+0.35(+1.66%)
Jul 26, 2022	20.98	21.13	20.84	20.95	16,954	-0.08(-0.37%)
Jul 25, 2022	21.11	21.16	20.90	21.03	64,007	+0.13(+0.62%)
Jul 22, 2022	21.06	21.13	20.84	20.90	4,061	-0.11(-0.50%)
Jul 21, 2022	20.95	21.00	20.84	21.00	4,482	-0.08(-0.36%)
Jul 20, 2022	21.16	21.18	20.95	21.08	4,892	-0.04(-0.18%)
Jul 19, 2022	21.05	21.21	21.05	21.12	7,596	+0.19(+0.93%)
Jul 18, 2022	20.84	21.05	20.84	20.92	6,879	+0.34(+1.65%)
Jul 15, 2022	20.48	20.58	20.32	20.58	6,854	-0.03(-0.13%)
Jul 14, 2022	20.84	20.84	20.30	20.61	209,161	-0.39(-1.86%)
Jul 13, 2022	20.87	21.11	20.84	21.00	9,037	-0.05(-0.25%)
Jul 12, 2022	21.03	21.18	20.98	21.05	42,792	-0.18(-0.86%)
Jul 11, 2022	21.39	21.39	21.00	21.24	2,544	-0.44(-2.04%)
Jul 08, 2022	21.81	21.81	21.50	21.68	3,680	+0.07(+0.33%)
Jul 07, 2022	21.47	21.73	21.47	21.61	5,229	+0.48(+2.30%)
Jul 06, 2022	21.50	21.50	21.00	21.12	7,953	-0.17(-0.78%)
Jul 05, 2022	21.44	21.44	21.03	21.29	12,315	-0.62(-2.85%)
Jul 01, 2022	21.88	21.99	21.75	21.91	2,823	-0.20(-0.93%)
Jun 30, 2022	22.09	22.19	21.90	22.12	4,623	-0.08(-0.35%)
Jun 29, 2022	22.25	22.25	22.12	22.19	2,232	+0.15(+0.70%)
Jun 28, 2022	22.32	22.32	22.04	22.04	2,734	+0.00(+0.00%)
Jun 27, 2022	22.06	22.21	22.04	22.04	8,137	+0.05(+0.24%)
Jun 24, 2022	21.91	22.03	21.75	21.99	2,974	+0.25(+1.15%)
Jun 23, 2022	21.99	22.04	21.60	21.74	5,344	-0.18(-0.83%)
Jun 22, 2022	22.01	22.11	21.91	21.92	8,449	-0.46(-2.04%)
Jun 21, 2022	22.48	22.53	22.30	22.38	34,862	+0.17(+0.76%)
Jun 17, 2022	22.38	22.38	22.12	22.21	5,988	-0.25(-1.10%)
Jun 16, 2022	22.53	22.69	22.19	22.45	3,891	-0.51(-2.24%)
Jun 15, 2022	22.84	23.05	22.69	22.97	5,675	+0.28(+1.22%)
Jun 14, 2022	23.02	23.03	22.61	22.69	3,314	+0.16(+0.71%)
Jun 13, 2022	22.82	22.92	22.50	22.53	18,723	-0.84(-3.57%)
Jun 10, 2022	23.49	23.71	23.31	23.37	4,185	-0.41(-1.72%)
Jun 09, 2022	24.03	24.06	23.77	23.77	3,195	-0.38(-1.57%)
Jun 08, 2022	24.34	24.34	24.14	24.15	6,118	-0.36(-1.46%)
Jun 07, 2022	24.19	24.52	24.19	24.51	5,006	+0.19(+0.80%)
Jun 06, 2022	24.55	24.63	24.32	24.32	4,250	-0.19(-0.78%)
Jun 03, 2022	24.76	24.76	24.51	24.51	3,148	-0.28(-1.11%)
Jun 02, 2022	24.71	24.94	24.66	24.78	5,114	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.