Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.78	21.78	21.59	21.59	14,680	-0.33(-1.50%)
Aug 30, 2023	21.98	21.98	21.90	21.92	2,521	-0.13(-0.58%)
Aug 29, 2023	21.89	22.07	21.89	22.04	6,524	+0.15(+0.69%)
Aug 28, 2023	21.78	21.89	21.78	21.89	789	+0.24(+1.11%)
Aug 25, 2023	21.61	21.67	21.58	21.65	3,223	-0.04(-0.17%)
Aug 24, 2023	21.73	21.76	21.67	21.69	4,094	+0.03(+0.13%)
Aug 23, 2023	21.56	21.66	21.38	21.66	7,077	+0.28(+1.29%)
Aug 22, 2023	21.58	21.58	21.34	21.39	2,649	+0.02(+0.12%)
Aug 21, 2023	21.28	21.36	21.26	21.36	1,685	+0.02(+0.09%)
Aug 18, 2023	21.29	21.34	21.29	21.34	1,136	-0.09(-0.42%)
Aug 17, 2023	21.54	21.56	21.41	21.43	2,404	+0.06(+0.28%)
Aug 16, 2023	21.42	21.53	21.36	21.37	11,991	-0.18(-0.81%)
Aug 15, 2023	21.72	21.72	21.50	21.55	14,982	-0.11(-0.52%)
Aug 14, 2023	21.63	21.68	21.58	21.66	7,772	-0.22(-0.99%)
Aug 11, 2023	21.95	21.96	21.83	21.88	3,103	-0.22(-0.98%)
Aug 10, 2023	22.28	22.28	22.07	22.10	3,084	-0.01(-0.03%)
Aug 09, 2023	22.10	22.15	22.05	22.10	1,465	+0.15(+0.70%)
Aug 08, 2023	21.99	21.99	21.86	21.95	4,416	-0.32(-1.42%)
Aug 07, 2023	22.33	22.33	22.21	22.26	1,768	-0.05(-0.22%)
Aug 04, 2023	22.48	22.48	22.31	22.31	5,110	+0.10(+0.45%)
Aug 03, 2023	22.28	22.28	22.19	22.21	3,400	-0.13(-0.60%)
Aug 02, 2023	22.49	22.49	22.32	22.35	8,835	-0.40(-1.75%)
Aug 01, 2023	22.88	22.88	22.75	22.75	4,135	-0.29(-1.28%)
Jul 31, 2023	23.02	23.06	22.96	23.04	12,160	-0.01(-0.04%)
Jul 28, 2023	22.87	23.08	22.87	23.05	5,499	+0.54(+2.40%)
Jul 27, 2023	22.63	22.70	22.51	22.51	3,219	-0.18(-0.80%)
Jul 26, 2023	22.64	22.70	22.61	22.69	2,210	+0.11(+0.50%)
Jul 25, 2023	22.50	22.61	22.50	22.58	10,100	+0.25(+1.11%)
Jul 24, 2023	22.15	22.36	22.15	22.33	2,457	+0.21(+0.95%)
Jul 21, 2023	22.15	22.16	22.10	22.12	3,462	-0.02(-0.09%)
Jul 20, 2023	22.12	22.14	22.12	22.14	1,245	-0.09(-0.42%)
Jul 19, 2023	22.22	22.30	22.17	22.23	5,938	+0.09(+0.40%)
Jul 18, 2023	22.12	22.19	22.03	22.14	9,447	-0.17(-0.78%)
Jul 17, 2023	22.24	22.35	22.14	22.32	5,505	-0.02(-0.10%)
Jul 14, 2023	22.38	22.38	22.28	22.34	8,516	-0.03(-0.15%)
Jul 13, 2023	22.23	22.39	22.19	22.37	19,885	+0.30(+1.35%)
Jul 12, 2023	22.00	22.12	21.98	22.08	52,178	+0.40(+1.84%)
Jul 11, 2023	21.55	21.68	21.55	21.68	1,539	+0.18(+0.83%)
Jul 10, 2023	21.29	21.50	21.29	21.50	14,358	-0.07(-0.35%)
Jul 07, 2023	21.29	21.64	21.29	21.57	3,302	+0.26(+1.23%)
Jul 06, 2023	21.47	21.47	21.31	21.31	6,005	-0.43(-1.98%)
Jul 05, 2023	21.74	21.78	21.69	21.74	4,745	-0.17(-0.78%)
Jul 03, 2023	21.79	21.98	21.79	21.91	2,608	+0.35(+1.62%)
Jun 30, 2023	21.55	21.62	21.53	21.56	5,225	+0.16(+0.73%)
Jun 29, 2023	21.38	21.41	21.35	21.41	2,058	-0.05(-0.25%)
Jun 28, 2023	21.51	21.51	21.41	21.46	3,626	-0.11(-0.50%)
Jun 27, 2023	21.56	21.58	21.54	21.57	1,938	+0.14(+0.66%)
Jun 26, 2023	21.49	21.49	21.42	21.43	25,393	-0.03(-0.12%)
Jun 23, 2023	21.45	21.49	21.40	21.45	22,861	-0.23(-1.08%)
Jun 22, 2023	21.76	21.76	21.67	21.69	13,910	-0.18(-0.82%)
Jun 21, 2023	21.87	21.90	21.80	21.87	3,697	-0.04(-0.20%)
Jun 20, 2023	21.96	22.04	21.85	21.91	8,263	-0.28(-1.25%)
Jun 16, 2023	22.32	22.32	22.19	22.19	8,418	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.