Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.232	2.239	2.204	2.225	645,129	+0.02(+0.94%)
Aug 30, 2012	2.239	2.239	2.204	2.204	352,110	-0.05(-2.15%)
Aug 29, 2012	2.246	2.253	2.239	2.253	336,997	+0.01(+0.31%)
Aug 27, 2012	2.253	2.253	2.232	2.246	248,554	-0.01(-0.61%)
Aug 24, 2012	2.232	2.260	2.225	2.260	379,070	-0.01(-0.61%)
Aug 23, 2012	2.287	2.287	2.260	2.274	273,182	-0.01(-0.60%)
Aug 22, 2012	2.267	2.287	2.267	2.287	661,304	-0.01(-0.30%)
Aug 21, 2012	2.301	2.308	2.274	2.294	417,776	+0.01(+0.61%)
Aug 20, 2012	2.274	2.280	2.260	2.280	533,467	-0.01(-0.60%)
Aug 17, 2012	2.294	2.301	2.287	2.294	206,903	+0.01(+0.30%)
Aug 16, 2012	2.267	2.287	2.267	2.287	545,557	+0.04(+1.85%)
Aug 15, 2012	2.225	2.246	2.225	2.246	245,106	-0.03(-1.22%)
Aug 14, 2012	2.274	2.274	2.267	2.274	388,938	-0.05(-2.08%)
Aug 13, 2012	2.315	2.322	2.294	2.322	386,951	+0.00(+0.00%)
Aug 10, 2012	2.294	2.322	2.294	2.322	624,960	+0.01(+0.60%)
Aug 09, 2012	2.308	2.322	2.294	2.308	916,925	-0.03(-1.47%)
Aug 08, 2012	2.294	2.343	2.294	2.343	379,890	-0.01(-0.59%)
Aug 07, 2012	2.329	2.356	2.329	2.356	387,333	+0.03(+1.19%)
Aug 06, 2012	2.329	2.343	2.322	2.329	347,582	-0.01(-0.30%)
Aug 03, 2012	2.322	2.336	2.308	2.336	372,250	+0.03(+1.50%)
Aug 02, 2012	2.301	2.315	2.287	2.301	531,957	+0.00(+0.00%)
Aug 01, 2012	2.294	2.308	2.280	2.301	801,892	-0.04(-1.77%)
Jul 31, 2012	2.294	2.343	2.287	2.343	1,020,675	+0.06(+2.73%)
Jul 30, 2012	2.274	2.287	2.260	2.280	469,551	-0.03(-1.20%)
Jul 27, 2012	2.260	2.308	2.260	2.308	582,365	+0.07(+3.09%)
Jul 26, 2012	2.204	2.239	2.198	2.239	524,459	+0.10(+4.85%)
Jul 25, 2012	2.122	2.135	2.108	2.135	613,785	+0.03(+1.31%)
Jul 24, 2012	2.108	2.115	2.080	2.108	627,572	-0.02(-0.97%)
Jul 23, 2012	2.101	2.128	2.094	2.128	747,992	-0.02(-0.96%)
Jul 20, 2012	2.163	2.163	2.142	2.149	536,390	-0.12(-5.18%)
Jul 19, 2012	2.232	2.267	2.232	2.267	477,790	+0.03(+1.55%)
Jul 18, 2012	2.218	2.246	2.218	2.232	356,075	-0.01(-0.31%)
Jul 17, 2012	2.232	2.239	2.211	2.239	309,661	+0.00(+0.00%)
Jul 16, 2012	2.239	2.239	2.218	2.239	237,422	-0.01(-0.31%)
Jul 13, 2012	2.198	2.246	2.198	2.246	400,943	+0.01(+0.62%)
Jul 12, 2012	2.225	2.232	2.211	2.232	548,337	-0.02(-0.92%)
Jul 11, 2012	2.253	2.260	2.232	2.253	414,592	+0.01(+0.62%)
Jul 10, 2012	2.239	2.246	2.225	2.239	1,019,454	-0.03(-1.52%)
Jul 09, 2012	2.274	2.280	2.260	2.274	1,552,048	-0.01(-0.60%)
Jul 06, 2012	2.301	2.308	2.274	2.287	734,215	-0.04(-1.78%)
Jul 05, 2012	2.308	2.329	2.287	2.329	752,923	-0.02(-0.88%)
Jul 03, 2012	2.315	2.356	2.315	2.350	412,744	+0.03(+1.49%)
Jul 02, 2012	2.301	2.315	2.287	2.315	493,054	+0.01(+0.60%)
Jun 29, 2012	2.308	2.315	2.294	2.301	607,958	+0.04(+1.84%)
Jun 28, 2012	2.246	2.260	2.239	2.260	567,639	+0.05(+2.19%)
Jun 27, 2012	2.170	2.211	2.170	2.211	502,557	+0.05(+2.24%)
Jun 26, 2012	2.149	2.163	2.142	2.163	635,829	-0.01(-0.63%)
Jun 25, 2012	2.191	2.198	2.170	2.177	850,022	-0.04(-1.87%)
Jun 22, 2012	2.225	2.239	2.218	2.218	755,189	+0.03(+1.26%)
Jun 21, 2012	2.232	2.232	2.184	2.191	627,890	-0.03(-1.55%)
Jun 20, 2012	2.239	2.239	2.218	2.225	498,250	+0.02(+0.94%)
Jun 19, 2012	2.191	2.225	2.191	2.204	334,127	+0.01(+0.63%)
Jun 18, 2012	2.163	2.204	2.163	2.191	1,108,135	+0.03(+1.60%)
Jun 15, 2012	2.094	2.163	2.094	2.156	755,324	+0.06(+2.97%)
Jun 14, 2012	2.052	2.094	2.052	2.094	356,382	+0.06(+3.06%)
Jun 13, 2012	2.052	2.059	2.032	2.032	413,864	-0.04(-2.00%)
Jun 12, 2012	2.046	2.073	2.039	2.073	257,323	+0.02(+1.01%)
Jun 11, 2012	2.080	2.080	2.046	2.052	426,562	+0.01(+0.68%)
Jun 08, 2012	2.032	2.059	2.025	2.039	618,724	-0.03(-1.67%)
Jun 07, 2012	2.080	2.101	2.073	2.073	558,989	+0.02(+1.01%)
Jun 06, 2012	2.018	2.073	2.018	2.052	1,208,632	+0.04(+2.06%)
Jun 05, 2012	1.997	2.011	1.983	2.011	637,248	+0.06(+2.83%)
Jun 04, 2012	1.956	1.956	1.935	1.956	533,697	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.