Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.69	54.83	54.11	54.11	519,739	-0.79(-1.45%)
Aug 28, 2020	55.21	55.30	54.52	54.91	210,405	-0.01(-0.02%)
Aug 27, 2020	55.31	55.92	54.83	54.92	272,573	-0.24(-0.44%)
Aug 26, 2020	55.85	56.05	55.03	55.16	398,616	-0.56(-1.01%)
Aug 25, 2020	54.69	55.96	54.41	55.72	461,334	+1.18(+2.17%)
Aug 24, 2020	54.36	54.74	53.87	54.54	325,361	+0.34(+0.63%)
Aug 21, 2020	53.66	54.33	53.14	54.20	274,078	+0.25(+0.46%)
Aug 20, 2020	53.38	54.44	53.38	53.95	351,319	+0.16(+0.29%)
Aug 19, 2020	53.89	54.14	53.61	53.79	311,644	+0.13(+0.24%)
Aug 18, 2020	53.47	53.98	53.13	53.66	347,912	+0.19(+0.36%)
Aug 17, 2020	52.99	53.80	52.99	53.47	336,048	+0.51(+0.96%)
Aug 14, 2020	52.45	53.42	52.45	52.96	220,800	+0.40(+0.76%)
Aug 13, 2020	52.62	52.93	52.27	52.56	251,349	-0.29(-0.54%)
Aug 12, 2020	52.85	53.64	52.71	52.85	313,910	+0.23(+0.44%)
Aug 11, 2020	52.69	53.43	52.50	52.62	297,878	+0.24(+0.46%)
Aug 10, 2020	52.93	53.08	52.31	52.38	321,076	-0.26(-0.49%)
Aug 07, 2020	52.67	52.79	52.08	52.64	253,937	-0.22(-0.42%)
Aug 06, 2020	52.91	53.48	52.55	52.86	346,912	-0.06(-0.10%)
Aug 05, 2020	51.75	52.93	51.64	52.91	367,985	+1.73(+3.37%)
Aug 04, 2020	51.68	51.68	50.89	51.19	354,764	-0.57(-1.11%)
Aug 03, 2020	50.81	51.80	50.10	51.76	383,018	+1.15(+2.28%)
Jul 31, 2020	50.37	51.02	49.98	50.61	711,998	+0.23(+0.46%)
Jul 30, 2020	50.41	50.97	49.85	50.37	472,649	-0.56(-1.11%)
Jul 29, 2020	51.98	51.98	49.03	50.94	2,949,660	-0.84(-1.62%)
Jul 28, 2020	51.79	52.27	51.35	51.78	998,012	+0.04(+0.07%)
Jul 27, 2020	51.82	51.94	51.29	51.74	526,868	-0.18(-0.36%)
Jul 24, 2020	52.26	52.41	51.71	51.93	252,204	-0.17(-0.32%)
Jul 23, 2020	51.82	52.50	51.68	52.09	389,500	+0.22(+0.43%)
Jul 22, 2020	52.67	52.84	51.72	51.87	385,451	-0.90(-1.71%)
Jul 21, 2020	52.86	53.04	52.27	52.78	446,515	+0.10(+0.19%)
Jul 20, 2020	52.74	52.79	52.09	52.67	233,576	-0.11(-0.21%)
Jul 17, 2020	52.77	53.78	52.69	52.78	420,268	+0.30(+0.56%)
Jul 16, 2020	52.16	53.00	51.85	52.49	317,112	+0.14(+0.26%)
Jul 15, 2020	51.81	52.56	51.21	52.35	470,635	+1.32(+2.59%)
Jul 14, 2020	50.62	51.45	50.42	51.03	427,396	+0.50(+0.99%)
Jul 13, 2020	50.96	51.39	50.33	50.53	474,194	-0.16(-0.31%)
Jul 10, 2020	49.87	50.75	48.80	50.69	484,484	-0.41(-0.80%)
Jul 09, 2020	51.90	51.94	50.75	51.09	344,677	-0.83(-1.60%)
Jul 08, 2020	51.60	52.45	51.45	51.93	251,574	+0.46(+0.90%)
Jul 07, 2020	52.58	53.21	51.22	51.46	642,159	-1.65(-3.11%)
Jul 06, 2020	52.71	53.72	52.57	53.12	520,087	+0.87(+1.66%)
Jul 02, 2020	52.07	52.63	51.89	52.25	442,901	+0.62(+1.20%)
Jul 01, 2020	51.53	51.77	51.01	51.63	547,628	+0.25(+0.49%)
Jun 30, 2020	49.78	51.56	49.51	51.38	839,770	+1.53(+3.08%)
Jun 29, 2020	49.76	50.61	49.37	49.85	540,995	+0.53(+1.07%)
Jun 26, 2020	51.09	51.25	49.02	49.32	1,119,381	-2.08(-4.04%)
Jun 25, 2020	51.96	51.96	50.67	51.40	532,147	-0.47(-0.91%)
Jun 24, 2020	52.78	53.05	51.84	51.87	376,797	-1.06(-2.01%)
Jun 23, 2020	53.49	53.72	52.60	52.93	488,171	-0.06(-0.12%)
Jun 22, 2020	52.91	53.52	52.77	53.00	399,853	-0.17(-0.31%)
Jun 19, 2020	52.91	54.17	52.80	53.16	812,490	-1.31(-2.41%)
Jun 18, 2020	55.42	55.51	54.36	54.47	360,078	-1.21(-2.17%)
Jun 17, 2020	53.99	56.09	53.95	55.68	780,313	+1.76(+3.27%)
Jun 16, 2020	54.46	54.65	52.72	53.92	472,037	+0.53(+0.99%)
Jun 15, 2020	51.94	53.76	51.46	53.39	398,252	+0.52(+0.98%)
Jun 12, 2020	53.69	53.69	51.91	52.88	512,530	+0.23(+0.44%)
Jun 11, 2020	54.68	54.95	52.51	52.65	600,367	-3.00(-5.39%)
Jun 10, 2020	56.16	56.47	55.58	55.65	345,976	-0.31(-0.56%)
Jun 09, 2020	55.80	56.43	55.62	55.96	378,221	-0.28(-0.49%)
Jun 08, 2020	55.74	56.63	55.37	56.24	729,445	+0.71(+1.28%)
Jun 05, 2020	56.08	56.64	54.85	55.53	418,969	-0.02(-0.03%)
Jun 04, 2020	54.85	55.59	54.62	55.55	274,555	+0.47(+0.86%)
Jun 03, 2020	55.66	56.07	55.03	55.08	429,110	-0.42(-0.76%)
Jun 02, 2020	55.30	55.67	54.83	55.50	377,298	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.