Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.57	27.63	27.57	27.63	6,300	-0.01(-0.04%)
Aug 30, 2016	27.64	27.64	27.64	27.64	27	+0.00(+0.00%)
Aug 29, 2016	27.64	27.64	27.64	27.64	130	-0.29(-1.04%)
Aug 26, 2016	27.93	27.93	27.93	27.93	242	+0.06(+0.22%)
Aug 25, 2016	27.87	27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 24, 2016	27.89	27.89	27.83	27.87	3,900	+0.21(+0.76%)
Aug 23, 2016	27.66	27.66	27.66	27.66	40	+0.00(+0.00%)
Aug 22, 2016	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Aug 19, 2016	27.64	27.75	27.64	27.66	10,890	-0.14(-0.50%)
Aug 18, 2016	27.72	27.80	27.72	27.80	15,000	+0.28(+1.02%)
Aug 17, 2016	27.54	27.54	27.52	27.52	600	-0.21(-0.76%)
Aug 16, 2016	27.73	27.73	27.73	27.73	240	-0.10(-0.36%)
Aug 15, 2016	27.85	27.90	27.82	27.83	15,155	+0.07(+0.25%)
Aug 12, 2016	27.72	27.76	27.72	27.76	613	-0.09(-0.32%)
Aug 11, 2016	27.86	27.87	27.85	27.85	4,400	+0.00(+0.00%)
Aug 10, 2016	27.86	27.87	27.84	27.85	3,100	+0.13(+0.47%)
Aug 09, 2016	27.93	27.93	27.72	27.72	7,246	-0.07(-0.26%)
Aug 08, 2016	27.75	27.79	27.75	27.79	227	+0.05(+0.18%)
Aug 05, 2016	27.74	27.75	27.74	27.74	1,420	+0.14(+0.51%)
Aug 04, 2016	27.60	27.60	27.60	27.60	1,000	+0.21(+0.75%)
Aug 03, 2016	27.37	27.42	27.37	27.39	500	-0.12(-0.42%)
Aug 02, 2016	27.67	27.67	27.45	27.51	3,177	-0.17(-0.61%)
Aug 01, 2016	27.61	27.74	27.61	27.68	8,000	-0.07(-0.25%)
Jul 29, 2016	27.76	27.76	27.73	27.75	2,100	+0.21(+0.76%)
Jul 28, 2016	27.50	27.55	27.50	27.54	5,490	+0.09(+0.31%)
Jul 27, 2016	27.51	27.51	27.43	27.45	2,800	+0.02(+0.07%)
Jul 26, 2016	27.45	27.45	27.44	27.44	500	-0.00(-0.01%)
Jul 25, 2016	27.44	27.44	27.44	27.44	1	+0.17(+0.63%)
Jul 22, 2016	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
Jul 21, 2016	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
Jul 20, 2016	27.27	27.27	27.27	27.27	100	+0.05(+0.18%)
Jul 19, 2016	27.22	27.22	27.22	27.22	150	-0.07(-0.26%)
Jul 18, 2016	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Jul 15, 2016	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Jul 14, 2016	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Jul 13, 2016	27.29	27.29	27.29	27.29	18	+0.00(+0.00%)
Jul 12, 2016	27.14	27.29	27.14	27.29	2,765	+0.46(+1.71%)
Jul 11, 2016	26.83	26.83	26.83	26.83	38	+0.72(+2.76%)
Jul 08, 2016	26.11	26.11	26.11	26.11	0	+0.00(+0.00%)
Jul 07, 2016	26.11	26.11	26.11	26.11	250	+0.07(+0.27%)
Jul 06, 2016	26.04	26.04	26.04	26.04	2	-0.39(-1.48%)
Jul 05, 2016	26.43	26.43	26.43	26.43	20	+0.00(+0.00%)
Jul 01, 2016	26.47	26.43	26.43	26.43	6,200	+0.20(+0.76%)
Jun 30, 2016	26.13	26.24	26.12	26.23	18,400	+0.25(+0.96%)
Jun 29, 2016	25.98	25.98	25.98	25.98	350	+0.62(+2.44%)
Jun 28, 2016	25.36	25.36	25.36	25.36	3	-1.15(-4.34%)
Jun 27, 2016	26.51	26.51	26.51	26.51	2	+0.00(+0.00%)
Jun 24, 2016	26.51	26.51	26.51	26.51	2	+0.00(+0.00%)
Jun 23, 2016	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Jun 22, 2016	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Jun 21, 2016	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Jun 20, 2016	26.51	26.51	26.51	26.51	500	+0.19(+0.72%)
Jun 17, 2016	26.32	26.32	26.32	26.32	300	+0.24(+0.92%)
Jun 16, 2016	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Jun 15, 2016	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Jun 14, 2016	26.27	26.27	26.08	26.08	400	-0.61(-2.29%)
Jun 13, 2016	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Jun 10, 2016	26.75	26.75	26.69	26.69	546	-0.36(-1.33%)
Jun 09, 2016	26.98	27.05	26.94	27.05	2,149	-0.12(-0.44%)
Jun 08, 2016	27.11	27.17	27.08	27.17	2,810	+0.18(+0.65%)
Jun 07, 2016	27.00	27.00	27.00	27.00	740	+0.21(+0.80%)
Jun 06, 2016	26.73	26.78	26.72	26.78	1,153	+0.40(+1.52%)
Jun 03, 2016	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Jun 02, 2016	26.21	26.38	26.21	26.38	5,700	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.