Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.98	39.13	38.63	38.83	659,865	+0.04(+0.10%)
Aug 29, 2019	38.50	38.89	38.40	38.80	875,727	+0.68(+1.79%)
Aug 28, 2019	37.86	38.31	37.61	38.11	1,180,672	+0.17(+0.45%)
Aug 27, 2019	38.10	38.20	37.92	37.94	1,497,954	+0.07(+0.18%)
Aug 26, 2019	37.95	38.20	37.58	37.88	722,636	+0.26(+0.68%)
Aug 23, 2019	38.42	38.52	37.55	37.62	1,315,089	-0.84(-2.19%)
Aug 22, 2019	38.88	38.96	38.34	38.46	1,013,930	-0.35(-0.90%)
Aug 21, 2019	38.92	39.00	38.76	38.81	1,182,547	+0.08(+0.20%)
Aug 20, 2019	38.88	39.16	38.72	38.74	1,838,803	-0.23(-0.58%)
Aug 19, 2019	39.00	39.25	38.84	38.97	2,163,231	+0.28(+0.74%)
Aug 16, 2019	38.51	39.24	38.45	38.68	2,483,355	+0.55(+1.44%)
Aug 15, 2019	37.94	38.29	37.70	38.13	3,100,969	+0.50(+1.34%)
Aug 14, 2019	37.25	38.25	37.16	37.63	5,988,370	-1.24(-3.20%)
Aug 13, 2019	38.89	39.36	38.80	38.87	1,754,342	-0.28(-0.73%)
Aug 12, 2019	39.53	39.53	38.99	39.16	1,409,079	-0.59(-1.48%)
Aug 09, 2019	39.65	40.01	39.43	39.74	1,344,201	+0.01(+0.02%)
Aug 08, 2019	42.24	42.24	37.79	39.73	3,435,341	+3.06(+8.35%)
Aug 07, 2019	35.88	36.78	35.55	36.67	1,023,150	+0.63(+1.74%)
Aug 06, 2019	35.80	36.14	35.69	36.05	1,234,576	+0.40(+1.12%)
Aug 05, 2019	36.53	36.61	35.35	35.65	1,117,830	-1.57(-4.23%)
Aug 02, 2019	37.62	37.69	36.79	37.22	1,135,040	-0.45(-1.18%)
Aug 01, 2019	37.70	38.23	37.58	37.67	963,643	+0.05(+0.13%)
Jul 31, 2019	38.25	38.37	37.37	37.62	1,211,017	-0.62(-1.61%)
Jul 30, 2019	38.21	38.44	38.12	38.24	914,934	-0.19(-0.49%)
Jul 29, 2019	38.24	38.70	38.01	38.43	1,310,881	+0.11(+0.30%)
Jul 26, 2019	38.38	38.63	37.90	38.31	1,323,422	+0.06(+0.15%)
Jul 25, 2019	37.70	38.35	37.54	38.25	2,013,569	+0.80(+2.13%)
Jul 24, 2019	37.06	37.46	36.77	37.46	1,364,701	+0.31(+0.84%)
Jul 23, 2019	36.85	37.15	36.53	37.15	908,981	+0.46(+1.27%)
Jul 22, 2019	36.58	36.84	36.43	36.68	464,556	+0.17(+0.47%)
Jul 19, 2019	36.73	37.07	36.49	36.51	1,029,774	-0.13(-0.36%)
Jul 18, 2019	36.23	36.78	36.22	36.64	887,308	+0.42(+1.15%)
Jul 17, 2019	36.35	36.51	36.14	36.23	701,106	-0.09(-0.24%)
Jul 16, 2019	36.63	36.74	36.25	36.31	682,035	-0.32(-0.88%)
Jul 15, 2019	36.66	36.78	36.40	36.63	381,353	+0.06(+0.16%)
Jul 12, 2019	36.49	36.62	36.03	36.58	460,091	+0.22(+0.60%)
Jul 11, 2019	36.47	36.54	36.25	36.36	529,159	-0.04(-0.10%)
Jul 10, 2019	36.46	36.60	36.36	36.40	657,485	+0.03(+0.08%)
Jul 09, 2019	36.11	36.41	35.98	36.37	756,873	+0.13(+0.37%)
Jul 08, 2019	36.42	36.60	36.07	36.24	1,441,258	-0.29(-0.80%)
Jul 05, 2019	36.64	36.64	36.13	36.53	529,706	-0.18(-0.49%)
Jul 03, 2019	36.56	36.77	36.45	36.71	357,145	+0.28(+0.75%)
Jul 02, 2019	36.58	36.69	36.16	36.43	902,049	-0.27(-0.72%)
Jul 01, 2019	36.34	36.72	36.29	36.70	951,429	+0.59(+1.63%)
Jun 28, 2019	35.73	36.12	35.73	36.11	3,996,637	+0.39(+1.09%)
Jun 27, 2019	35.51	35.88	35.29	35.72	1,073,036	+0.28(+0.80%)
Jun 26, 2019	35.84	35.84	35.41	35.44	541,101	-0.34(-0.95%)
Jun 25, 2019	35.89	35.91	35.74	35.78	847,861	-0.05(-0.13%)
Jun 24, 2019	35.95	35.98	35.72	35.83	619,390	+0.00(+0.00%)
Jun 21, 2019	36.15	36.15	35.74	35.83	863,014	-0.34(-0.94%)
Jun 20, 2019	35.94	36.34	35.94	36.17	899,603	+0.31(+0.87%)
Jun 19, 2019	35.82	35.94	35.65	35.86	1,353,230	+0.09(+0.24%)
Jun 18, 2019	35.41	35.81	35.22	35.77	1,422,765	+0.55(+1.56%)
Jun 17, 2019	35.19	35.37	35.13	35.22	1,818,372	+0.16(+0.46%)
Jun 14, 2019	35.20	35.37	34.92	35.06	732,222	+0.19(+0.54%)
Jun 13, 2019	35.29	35.33	34.85	34.87	1,423,740	-0.20(-0.57%)
Jun 12, 2019	34.90	35.23	34.90	35.07	730,650	+0.18(+0.52%)
Jun 11, 2019	34.98	35.07	34.74	34.89	1,096,639	+0.08(+0.23%)
Jun 10, 2019	35.22	35.33	34.70	34.81	2,193,489	-0.17(-0.49%)
Jun 07, 2019	35.00	35.11	34.81	34.98	2,381,163	+0.18(+0.52%)
Jun 06, 2019	34.37	34.88	34.32	34.80	1,210,176	+0.34(+0.99%)
Jun 05, 2019	34.49	34.62	34.32	34.46	1,456,951	+0.16(+0.47%)
Jun 04, 2019	34.34	34.36	33.82	34.30	1,332,004	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.