Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.219	3.252	3.172	3.213	1,884,498	-0.02(-0.68%)
Aug 28, 2009	3.260	3.272	3.222	3.235	1,038,625	-0.02(-0.59%)
Aug 27, 2009	3.243	3.276	3.189	3.254	1,318,604	-0.01(-0.17%)
Aug 26, 2009	3.268	3.295	3.227	3.260	1,229,981	-0.02(-0.67%)
Aug 25, 2009	3.279	3.306	3.252	3.282	1,414,953	+0.02(+0.59%)
Aug 24, 2009	3.268	3.312	3.214	3.262	1,578,676	+0.01(+0.25%)
Aug 21, 2009	3.186	3.262	3.172	3.254	1,516,224	+0.08(+2.41%)
Aug 20, 2009	3.099	3.181	3.090	3.178	1,189,132	+0.05(+1.66%)
Aug 19, 2009	2.949	3.131	2.940	3.126	1,710,214	+0.16(+5.24%)
Aug 18, 2009	3.014	3.025	2.962	2.970	1,370,778	-0.02(-0.55%)
Aug 17, 2009	3.039	3.039	2.973	2.987	1,120,017	-0.10(-3.27%)
Aug 14, 2009	3.112	3.126	3.069	3.088	1,450,398	-0.02(-0.70%)
Aug 13, 2009	3.140	3.167	3.096	3.110	1,399,440	+0.00(+0.00%)
Aug 12, 2009	3.093	3.151	3.090	3.110	1,513,407	+0.03(+0.98%)
Aug 11, 2009	3.159	3.186	3.044	3.080	1,448,519	-0.12(-3.84%)
Aug 10, 2009	3.273	3.290	3.153	3.202	1,381,448	-0.07(-2.00%)
Aug 07, 2009	3.202	3.303	3.194	3.268	1,257,090	+0.08(+2.48%)
Aug 06, 2009	3.230	3.254	3.178	3.189	982,608	-0.02(-0.68%)
Aug 05, 2009	3.172	3.213	3.129	3.211	1,149,112	+0.03(+0.86%)
Aug 04, 2009	3.153	3.227	3.129	3.183	1,417,744	+0.03(+1.08%)
Aug 03, 2009	3.093	3.191	3.092	3.149	1,347,691	+0.06(+2.08%)
Jul 31, 2009	2.968	3.099	2.968	3.085	1,242,867	+0.13(+4.37%)
Jul 30, 2009	2.992	3.011	2.935	2.956	1,282,690	-0.01(-0.49%)
Jul 29, 2009	2.949	2.987	2.932	2.970	1,010,362	-0.01(-0.37%)
Jul 28, 2009	2.932	2.995	2.913	2.981	1,206,205	+0.02(+0.65%)
Jul 27, 2009	2.924	2.976	2.910	2.962	814,350	+0.01(+0.46%)
Jul 24, 2009	2.888	2.949	2.861	2.949	2,139	+0.06(+1.98%)
Jul 23, 2009	2.959	2.989	2.880	2.891	1,696,401	-0.06(-2.04%)
Jul 22, 2009	2.910	2.970	2.910	2.951	887,630	+0.01(+0.28%)
Jul 21, 2009	2.932	2.965	2.913	2.943	1,064,979	+0.02(+0.75%)
Jul 20, 2009	2.867	2.932	2.845	2.921	1,449,373	+0.08(+2.88%)
Jul 17, 2009	2.837	2.850	2.834	2.839	1,178,829	-0.01(-0.38%)
Jul 16, 2009	2.820	2.850	2.815	2.850	1,281,917	+0.02(+0.68%)
Jul 15, 2009	2.790	2.842	2.789	2.831	1,449,417	+0.06(+2.17%)
Jul 14, 2009	2.787	2.787	2.741	2.771	923,145	-0.01(-0.20%)
Jul 13, 2009	2.752	2.798	2.744	2.776	1,047,965	+0.04(+1.29%)
Jul 10, 2009	2.719	2.752	2.670	2.741	1,153,672	+0.02(+0.70%)
Jul 09, 2009	2.675	2.730	2.654	2.722	670,988	+0.07(+2.78%)
Jul 08, 2009	2.673	2.686	2.607	2.648	831,862	-0.01(-0.51%)
Jul 07, 2009	2.700	2.700	2.662	2.662	958,807	-0.03(-1.12%)
Jul 06, 2009	2.714	2.719	2.670	2.692	1,059,972	-0.09(-3.33%)
Jul 02, 2009	2.779	2.785	2.711	2.785	822,903	-0.01(-0.39%)
Jul 01, 2009	2.804	2.815	2.785	2.796	1,338,871	+0.01(+0.39%)
Jun 30, 2009	2.782	2.809	2.763	2.785	1,537,784	+0.02(+0.89%)
Jun 29, 2009	2.755	2.771	2.703	2.760	974,564	+0.03(+1.10%)
Jun 26, 2009	2.730	2.746	2.708	2.730	793,120	+0.01(+0.50%)
Jun 25, 2009	2.719	2.763	2.700	2.716	1,333,428	+0.03(+1.12%)
Jun 24, 2009	2.656	2.708	2.651	2.686	1,356,918	+0.03(+1.03%)
Jun 23, 2009	2.629	2.670	2.621	2.659	1,094,597	+0.02(+0.72%)
Jun 22, 2009	2.618	2.648	2.597	2.640	796,654	-0.02(-0.92%)
Jun 19, 2009	2.648	2.697	2.621	2.665	1,042,419	+0.01(+0.21%)
Jun 18, 2009	2.651	2.667	2.618	2.659	941,016	+0.02(+0.93%)
Jun 17, 2009	2.635	2.659	2.583	2.635	957,708	-0.02(-0.92%)
Jun 16, 2009	2.663	2.665	2.586	2.659	1,232,028	+0.03(+1.25%)
Jun 15, 2009	2.744	2.746	2.580	2.626	1,535,399	-0.12(-4.47%)
Jun 12, 2009	2.768	2.790	2.733	2.749	900,889	-0.02(-0.89%)
Jun 11, 2009	2.798	2.850	2.741	2.774	2,155,364	-0.12(-4.24%)
Jun 10, 2009	2.951	2.968	2.875	2.897	2,344,798	-0.05(-1.67%)
Jun 09, 2009	3.003	3.017	2.899	2.946	2,120,391	-0.04(-1.19%)
Jun 08, 2009	2.984	3.003	2.940	2.981	1,766,926	-0.02(-0.73%)
Jun 05, 2009	2.976	3.025	2.927	3.003	1,795,526	+0.05(+1.85%)
Jun 04, 2009	2.910	2.959	2.878	2.949	1,493,415	+0.07(+2.37%)
Jun 03, 2009	2.899	2.908	2.867	2.880	1,662,296	-0.05(-1.68%)
Jun 02, 2009	2.850	2.940	2.837	2.929	1,625,488	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.