Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.868	2.895	2.853	2.880	853,247	+0.03(+0.95%)
Aug 30, 2012	2.872	2.876	2.849	2.853	727,464	-0.03(-1.08%)
Aug 29, 2012	2.876	2.884	2.864	2.884	629,028	+0.02(+0.68%)
Aug 27, 2012	2.884	2.891	2.860	2.864	1,177,471	-0.02(-0.67%)
Aug 24, 2012	2.856	2.887	2.841	2.884	589,283	+0.02(+0.54%)
Aug 23, 2012	2.868	2.868	2.845	2.868	914,619	+0.00(+0.14%)
Aug 22, 2012	2.872	2.884	2.858	2.864	998,208	-0.02(-0.67%)
Aug 21, 2012	2.884	2.899	2.864	2.884	956,116	+0.02(+0.54%)
Aug 20, 2012	2.891	2.891	2.864	2.868	1,272,080	-0.02(-0.80%)
Aug 17, 2012	2.887	2.895	2.880	2.891	595,602	+0.01(+0.27%)
Aug 16, 2012	2.856	2.899	2.849	2.884	1,484,133	+0.03(+1.09%)
Aug 15, 2012	2.845	2.864	2.841	2.853	860,810	+0.00(+0.14%)
Aug 14, 2012	2.860	2.864	2.849	2.849	791,855	-0.01(-0.27%)
Aug 13, 2012	2.853	2.872	2.845	2.856	765,220	-0.00(-0.14%)
Aug 10, 2012	2.853	2.860	2.837	2.860	545,993	+0.00(+0.00%)
Aug 09, 2012	2.845	2.864	2.838	2.860	565,089	+0.02(+0.54%)
Aug 08, 2012	2.837	2.845	2.829	2.845	597,346	+0.00(+0.00%)
Aug 07, 2012	2.845	2.868	2.822	2.845	1,499,553	+0.02(+0.69%)
Aug 06, 2012	2.833	2.849	2.822	2.825	788,139	+0.01(+0.28%)
Aug 03, 2012	2.798	2.837	2.794	2.818	983,164	+0.05(+1.82%)
Aug 02, 2012	2.791	2.791	2.748	2.767	749,875	-0.04(-1.52%)
Aug 01, 2012	2.802	2.818	2.787	2.810	667,625	+0.02(+0.83%)
Jul 31, 2012	2.806	2.810	2.777	2.787	1,023,401	-0.02(-0.83%)
Jul 30, 2012	2.814	2.825	2.802	2.810	870,606	-0.01(-0.41%)
Jul 27, 2012	2.771	2.833	2.767	2.822	1,079,574	+0.04(+1.39%)
Jul 26, 2012	2.752	2.783	2.752	2.783	957,248	+0.06(+2.28%)
Jul 25, 2012	2.713	2.725	2.697	2.721	755,456	+0.02(+0.86%)
Jul 24, 2012	2.713	2.725	2.682	2.697	709,885	-0.02(-0.57%)
Jul 23, 2012	2.690	2.721	2.674	2.713	960,414	-0.03(-1.13%)
Jul 20, 2012	2.748	2.760	2.736	2.744	941,391	-0.02(-0.84%)
Jul 19, 2012	2.763	2.767	2.752	2.767	879,351	+0.01(+0.28%)
Jul 18, 2012	2.725	2.763	2.725	2.760	1,109,839	+0.02(+0.85%)
Jul 17, 2012	2.752	2.752	2.721	2.736	882,627	-0.01(-0.28%)
Jul 16, 2012	2.744	2.747	2.725	2.744	675,301	+0.00(+0.14%)
Jul 13, 2012	2.732	2.752	2.729	2.740	602,437	+0.03(+1.00%)
Jul 12, 2012	2.725	2.740	2.713	2.713	779,023	-0.03(-0.99%)
Jul 11, 2012	2.736	2.752	2.729	2.740	544,136	+0.02(+0.57%)
Jul 10, 2012	2.767	2.775	2.717	2.725	837,268	-0.02(-0.57%)
Jul 09, 2012	2.736	2.748	2.729	2.740	748,985	+0.01(+0.43%)
Jul 06, 2012	2.748	2.752	2.721	2.729	1,132,955	-0.03(-1.12%)
Jul 05, 2012	2.771	2.791	2.760	2.760	1,208,474	-0.03(-0.97%)
Jul 03, 2012	2.787	2.810	2.779	2.787	668,476	+0.02(+0.56%)
Jul 02, 2012	2.763	2.779	2.760	2.771	1,434,839	+0.01(+0.42%)
Jun 29, 2012	2.740	2.760	2.721	2.760	2,413,540	+0.08(+2.89%)
Jun 28, 2012	2.667	2.682	2.644	2.682	1,054,270	+0.01(+0.29%)
Jun 27, 2012	2.663	2.682	2.655	2.674	937,477	+0.03(+1.02%)
Jun 26, 2012	2.647	2.651	2.636	2.647	840,447	+0.02(+0.89%)
Jun 25, 2012	2.620	2.632	2.604	2.624	1,328,707	-0.03(-1.17%)
Jun 22, 2012	2.663	2.663	2.635	2.655	798,210	+0.01(+0.29%)
Jun 21, 2012	2.694	2.694	2.639	2.647	1,271,027	-0.04(-1.58%)
Jun 20, 2012	2.674	2.701	2.671	2.690	858,580	+0.02(+0.58%)
Jun 19, 2012	2.639	2.697	2.639	2.674	1,484,840	+0.03(+1.17%)
Jun 18, 2012	2.632	2.651	2.629	2.643	830,387	+0.00(+0.15%)
Jun 15, 2012	2.643	2.659	2.616	2.639	1,388,513	+0.00(+0.00%)
Jun 14, 2012	2.624	2.651	2.608	2.639	1,054,492	+0.02(+0.59%)
Jun 13, 2012	2.659	2.659	2.620	2.624	1,550,730	-0.01(-0.44%)
Jun 12, 2012	2.632	2.643	2.613	2.635	1,523,065	+0.02(+0.72%)
Jun 11, 2012	2.632	2.658	2.617	2.617	1,016,951	-0.01(-0.43%)
Jun 08, 2012	2.602	2.628	2.590	2.628	933,880	+0.00(+0.14%)
Jun 07, 2012	2.632	2.647	2.620	2.624	1,149,297	+0.02(+0.72%)
Jun 06, 2012	2.575	2.609	2.572	2.605	1,307,557	+0.06(+2.21%)
Jun 05, 2012	2.549	2.572	2.545	2.549	1,075,693	+0.00(+0.00%)
Jun 04, 2012	2.572	2.583	2.538	2.549	756,309	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.