Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.555	2.593	2.535	2.567	112,276	+0.00(+0.16%)
Aug 30, 2010	2.562	2.575	2.545	2.563	83,576	-0.00(-0.16%)
Aug 27, 2010	2.567	2.633	2.542	2.567	320,170	-0.06(-2.29%)
Aug 26, 2010	2.675	2.685	2.590	2.628	181,965	-0.05(-1.78%)
Aug 25, 2010	2.665	2.713	2.665	2.675	47,748	-0.03(-1.20%)
Aug 24, 2010	2.688	2.708	2.633	2.708	85,131	+0.00(+0.00%)
Aug 23, 2010	2.718	2.718	2.693	2.708	92,737	+0.04(+1.31%)
Aug 20, 2010	2.650	2.690	2.635	2.673	70,171	+0.01(+0.38%)
Aug 19, 2010	2.695	2.715	2.655	2.663	84,701	-0.05(-1.76%)
Aug 18, 2010	2.745	2.745	2.650	2.710	100,905	-0.04(-1.28%)
Aug 17, 2010	2.756	2.758	2.735	2.745	99,465	+0.04(+1.31%)
Aug 16, 2010	2.688	2.728	2.668	2.710	112,791	+0.00(+0.07%)
Aug 13, 2010	2.708	2.708	2.570	2.708	169,106	+0.02(+0.65%)
Aug 12, 2010	2.630	2.708	2.630	2.690	105,903	+0.02(+0.75%)
Aug 11, 2010	2.756	2.756	2.635	2.670	210,239	-0.09(-3.09%)
Aug 10, 2010	2.766	2.766	2.695	2.756	115,439	-0.00(-0.09%)
Aug 09, 2010	2.736	2.763	2.731	2.758	572,516	+0.06(+2.12%)
Aug 06, 2010	2.701	2.738	2.656	2.701	171,554	+0.04(+1.50%)
Aug 05, 2010	2.648	2.666	2.648	2.661	106,323	+0.00(+0.19%)
Aug 04, 2010	2.671	2.671	2.651	2.656	118,886	-0.00(-0.09%)
Aug 03, 2010	2.681	2.686	2.651	2.658	142,327	-0.01(-0.47%)
Aug 02, 2010	2.711	2.711	2.666	2.671	92,958	+0.01(+0.37%)
Jul 30, 2010	2.661	2.711	2.656	2.661	135,586	-0.03(-1.02%)
Jul 29, 2010	2.658	2.713	2.651	2.688	83,469	+0.04(+1.50%)
Jul 28, 2010	2.611	2.746	2.597	2.648	199,892	+0.05(+1.92%)
Jul 27, 2010	2.576	2.599	2.576	2.599	134,754	+0.02(+0.67%)
Jul 26, 2010	2.601	2.601	2.564	2.581	133,573	-0.00(-0.19%)
Jul 23, 2010	2.596	2.624	2.579	2.586	84,830	-0.02(-0.86%)
Jul 22, 2010	2.614	2.634	2.596	2.609	189,933	+0.03(+1.26%)
Jul 21, 2010	2.589	2.589	2.566	2.576	45,753	+0.00(+0.00%)
Jul 20, 2010	2.554	2.586	2.549	2.576	53,519	+0.03(+1.07%)
Jul 19, 2010	2.536	2.561	2.536	2.549	81,420	-0.01(-0.39%)
Jul 16, 2010	2.559	2.570	2.542	2.559	54,447	-0.00(-0.19%)
Jul 15, 2010	2.539	2.564	2.534	2.564	128,752	+0.00(+0.10%)
Jul 14, 2010	2.539	2.611	2.525	2.561	106,621	+0.03(+1.18%)
Jul 13, 2010	2.661	2.661	2.487	2.531	326,958	-0.08(-3.05%)
Jul 12, 2010	2.614	2.651	2.606	2.611	99,518	-0.01(-0.28%)
Jul 09, 2010	2.619	2.634	2.611	2.619	96,923	+0.01(+0.29%)
Jul 08, 2010	2.599	2.634	2.584	2.611	127,198	-0.02(-0.66%)
Jul 07, 2010	2.582	2.634	2.569	2.629	237,764	+0.03(+1.33%)
Jul 06, 2010	2.550	2.594	2.515	2.594	224,236	+0.07(+2.94%)
Jul 02, 2010	2.520	2.525	2.483	2.520	136,524	+0.07(+2.72%)
Jul 01, 2010	2.463	2.468	2.448	2.453	106,704	-0.01(-0.40%)
Jun 30, 2010	2.463	2.466	2.451	2.463	67,242	+0.00(+0.00%)
Jun 29, 2010	2.451	2.463	2.441	2.463	152,213	-0.00(-0.20%)
Jun 25, 2010	2.468	2.468	2.451	2.468	73,111	+0.00(+0.10%)
Jun 24, 2010	2.470	2.473	2.451	2.466	63,234	+0.00(+0.00%)
Jun 23, 2010	2.461	2.466	2.448	2.466	53,641	+0.01(+0.60%)
Jun 22, 2010	2.458	2.462	2.448	2.451	43,679	-0.00(-0.20%)
Jun 21, 2010	2.453	2.458	2.443	2.456	88,060	+0.00(+0.10%)
Jun 18, 2010	2.453	2.483	2.414	2.453	210,279	+0.03(+1.33%)
Jun 17, 2010	2.409	2.421	2.396	2.421	201,738	+0.03(+1.45%)
Jun 16, 2010	2.377	2.401	2.377	2.386	46,634	-0.01(-0.62%)
Jun 15, 2010	2.401	2.401	2.379	2.401	44,497	+0.01(+0.62%)
Jun 14, 2010	2.367	2.401	2.364	2.386	94,362	+0.03(+1.36%)
Jun 11, 2010	2.384	2.386	2.347	2.354	93,609	-0.02(-0.83%)
Jun 10, 2010	2.359	2.381	2.347	2.374	85,275	+0.04(+1.59%)
Jun 09, 2010	2.362	2.372	2.332	2.337	59,340	-0.03(-1.15%)
Jun 08, 2010	2.318	2.367	2.315	2.364	155,276	+0.03(+1.47%)
Jun 07, 2010	2.315	2.330	2.315	2.330	93,487	+0.02(+0.85%)
Jun 04, 2010	2.310	2.337	2.308	2.310	50,812	-0.02(-0.84%)
Jun 03, 2010	2.327	2.354	2.320	2.330	93,825	-0.01(-0.29%)
Jun 02, 2010	2.357	2.367	2.323	2.337	81,597	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.