Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.62	37.83	37.02	37.43	1,434,662	-0.21(-0.55%)
Aug 30, 2016	37.04	37.78	37.04	37.64	1,599,519	+0.79(+2.13%)
Aug 29, 2016	36.88	36.99	36.59	36.85	1,066,902	+0.21(+0.56%)
Aug 26, 2016	36.55	36.80	36.44	36.64	1,145,644	+0.18(+0.50%)
Aug 25, 2016	36.16	36.60	36.00	36.46	1,057,612	+0.11(+0.30%)
Aug 24, 2016	36.18	36.56	36.04	36.35	1,464,443	+0.00(+0.00%)
Aug 23, 2016	35.35	36.59	35.28	36.35	1,387,729	+1.43(+4.09%)
Aug 22, 2016	35.08	35.23	34.77	34.92	1,191,011	-0.25(-0.70%)
Aug 19, 2016	35.07	35.37	34.71	35.17	983,451	-0.29(-0.82%)
Aug 18, 2016	35.46	35.68	35.19	35.46	1,227,363	+0.02(+0.05%)
Aug 17, 2016	35.33	35.50	34.92	35.45	1,373,327	+0.18(+0.52%)
Aug 16, 2016	35.54	35.79	35.16	35.26	910,722	-0.13(-0.37%)
Aug 15, 2016	34.21	35.58	34.15	35.40	1,886,286	+1.29(+3.78%)
Aug 12, 2016	34.02	34.59	33.76	34.11	833,023	-0.02(-0.05%)
Aug 11, 2016	33.57	34.44	33.57	34.12	1,236,322	+0.91(+2.74%)
Aug 10, 2016	33.01	33.25	32.78	33.21	910,988	+0.44(+1.34%)
Aug 09, 2016	32.73	32.93	32.50	32.78	836,574	-0.15(-0.45%)
Aug 08, 2016	33.05	33.43	32.64	32.93	829,018	+0.11(+0.33%)
Aug 05, 2016	32.63	33.19	32.56	32.82	781,512	+0.51(+1.57%)
Aug 04, 2016	31.69	32.56	31.59	32.31	1,122,909	+0.52(+1.63%)
Aug 03, 2016	31.21	31.87	30.69	31.79	1,218,230	+0.73(+2.35%)
Aug 02, 2016	32.67	32.68	30.85	31.06	1,519,400	-1.58(-4.85%)
Aug 01, 2016	32.51	33.32	32.28	32.65	1,611,668	+0.14(+0.43%)
Jul 29, 2016	30.56	32.65	30.56	32.51	2,258,240	+2.05(+6.73%)
Jul 28, 2016	29.89	31.75	28.49	30.46	1,575,987	+1.21(+4.12%)
Jul 27, 2016	29.91	30.09	29.17	29.25	1,050,425	-0.39(-1.33%)
Jul 26, 2016	29.76	29.76	29.46	29.64	1,203,483	-0.08(-0.28%)
Jul 25, 2016	29.55	30.04	29.55	29.73	1,490,786	+0.25(+0.86%)
Jul 22, 2016	29.82	29.82	29.13	29.47	472,007	-0.27(-0.91%)
Jul 21, 2016	29.02	29.81	29.02	29.74	774,985	+0.75(+2.57%)
Jul 20, 2016	29.02	29.27	28.80	28.99	970,542	+0.16(+0.54%)
Jul 19, 2016	29.00	29.07	28.62	28.84	487,130	-0.26(-0.90%)
Jul 18, 2016	28.51	29.25	28.31	29.10	510,184	+0.62(+2.16%)
Jul 15, 2016	28.54	28.66	28.35	28.49	920,623	+0.04(+0.14%)
Jul 14, 2016	27.80	28.61	27.56	28.45	1,419,767	+1.16(+4.24%)
Jul 13, 2016	27.45	27.45	26.99	27.29	850,752	+0.02(+0.09%)
Jul 12, 2016	27.21	27.55	27.11	27.26	830,057	+0.39(+1.43%)
Jul 11, 2016	26.31	27.07	26.20	26.88	1,064,366	+0.93(+3.57%)
Jul 08, 2016	25.43	26.00	24.99	25.95	916,189	+0.96(+3.84%)
Jul 07, 2016	25.20	25.70	24.67	24.99	1,493,848	-0.13(-0.52%)
Jul 06, 2016	24.49	25.21	24.30	25.12	2,283,523	+0.54(+2.20%)
Jul 05, 2016	26.01	26.03	24.03	24.58	1,612,901	-1.49(-5.73%)
Jul 01, 2016	25.88	26.07	26.07	26.07	1,240,656	+0.26(+1.02%)
Jun 30, 2016	26.42	26.42	25.45	25.81	1,737,496	-0.46(-1.75%)
Jun 29, 2016	26.44	26.61	26.14	26.27	1,135,429	+0.17(+0.66%)
Jun 28, 2016	26.20	26.69	25.73	26.10	1,393,733	+0.07(+0.28%)
Jun 27, 2016	26.69	26.69	25.74	26.02	1,294,088	-1.21(-4.43%)
Jun 24, 2016	28.31	28.35	26.63	27.23	3,053,468	-3.14(-10.35%)
Jun 23, 2016	29.60	30.38	29.41	30.37	547,085	+1.39(+4.81%)
Jun 22, 2016	29.41	29.60	28.95	28.98	450,566	-0.37(-1.26%)
Jun 21, 2016	30.02	30.05	28.86	29.35	847,715	-0.84(-2.80%)
Jun 20, 2016	30.32	30.76	29.99	30.19	715,935	+0.66(+2.25%)
Jun 17, 2016	29.23	30.13	29.15	29.53	518,953	+0.30(+1.04%)
Jun 16, 2016	28.92	29.34	28.53	29.22	425,332	-0.11(-0.36%)
Jun 15, 2016	29.05	29.96	28.95	29.33	358,363	+0.39(+1.33%)
Jun 14, 2016	28.92	29.17	28.58	28.95	464,994	-0.20(-0.68%)
Jun 13, 2016	29.54	29.72	29.04	29.14	617,717	-0.58(-1.96%)
Jun 10, 2016	30.47	30.47	29.67	29.73	564,545	-1.05(-3.41%)
Jun 09, 2016	31.74	31.74	30.49	30.78	558,688	-1.06(-3.32%)
Jun 08, 2016	32.19	32.19	31.73	31.83	233,902	-0.17(-0.54%)
Jun 07, 2016	31.57	32.06	31.55	32.01	381,601	+0.51(+1.61%)
Jun 06, 2016	31.49	31.92	31.00	31.50	478,520	+0.06(+0.18%)
Jun 03, 2016	32.34	32.60	31.31	31.44	725,606	-1.15(-3.52%)
Jun 02, 2016	32.33	32.91	32.23	32.59	550,285	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.