Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.28	46.28	46.28	0	+0.06(+0.13%)
Aug 30, 2018	46.66	46.73	46.11	46.22	248,223	-0.58(-1.24%)
Aug 29, 2018	47.11	47.21	46.60	46.80	253,263	-0.34(-0.73%)
Aug 28, 2018	47.01	47.34	46.66	47.14	292,593	+0.33(+0.70%)
Aug 27, 2018	46.34	46.99	46.21	46.81	329,816	+0.80(+1.74%)
Aug 24, 2018	46.30	46.58	45.68	46.01	472,188	+0.32(+0.69%)
Aug 23, 2018	46.16	46.21	45.26	45.70	436,546	-0.47(-1.01%)
Aug 22, 2018	46.80	46.94	46.10	46.16	432,391	-0.47(-1.02%)
Aug 21, 2018	46.32	46.79	46.23	46.64	377,790	+0.55(+1.20%)
Aug 20, 2018	45.71	46.22	45.69	46.08	297,955	+0.46(+1.00%)
Aug 17, 2018	45.06	45.93	44.86	45.63	262,819	+0.57(+1.27%)
Aug 16, 2018	45.16	45.56	44.93	45.06	257,005	+0.25(+0.57%)
Aug 15, 2018	44.76	44.92	44.13	44.80	293,814	-0.11(-0.23%)
Aug 14, 2018	44.31	44.99	44.31	44.91	276,222	+0.78(+1.77%)
Aug 13, 2018	44.52	44.56	43.79	44.12	280,208	-0.33(-0.75%)
Aug 10, 2018	44.61	44.81	44.17	44.46	187,192	-0.55(-1.23%)
Aug 09, 2018	45.32	45.54	44.91	45.01	408,744	-0.23(-0.51%)
Aug 08, 2018	45.79	45.79	45.06	45.24	344,980	-0.63(-1.37%)
Aug 07, 2018	45.89	46.40	45.75	45.87	326,659	+0.25(+0.56%)
Aug 06, 2018	45.02	45.99	44.84	45.62	292,463	+0.66(+1.48%)
Aug 03, 2018	44.69	45.12	44.66	44.95	317,682	+0.48(+1.08%)
Aug 02, 2018	44.62	45.20	44.37	44.47	486,269	-0.36(-0.80%)
Aug 01, 2018	45.54	45.84	44.40	44.83	616,866	-0.75(-1.65%)
Jul 31, 2018	45.35	45.75	45.19	45.58	831,377	+0.31(+0.67%)
Jul 30, 2018	44.70	45.48	44.53	45.28	697,450	+0.75(+1.69%)
Jul 27, 2018	44.22	44.93	44.22	44.52	554,283	+0.55(+1.25%)
Jul 26, 2018	43.49	45.80	42.99	43.97	1,165,830	+1.83(+4.33%)
Jul 25, 2018	41.75	42.29	41.12	42.15	925,174	-0.22(-0.52%)
Jul 24, 2018	43.34	43.66	42.19	42.37	636,619	-0.61(-1.42%)
Jul 23, 2018	42.69	43.09	42.49	42.98	223,135	+0.28(+0.65%)
Jul 20, 2018	43.02	43.08	42.52	42.70	305,513	-0.38(-0.87%)
Jul 19, 2018	42.77	43.28	42.64	43.07	427,581	+0.31(+0.74%)
Jul 18, 2018	42.12	42.80	40.71	42.76	904,036	-0.21(-0.49%)
Jul 17, 2018	42.45	43.07	42.39	42.97	596,141	+0.44(+1.03%)
Jul 16, 2018	42.63	43.07	42.19	42.53	410,382	+0.03(+0.06%)
Jul 13, 2018	42.44	43.05	42.25	42.51	322,783	+0.27(+0.64%)
Jul 12, 2018	42.68	42.68	41.44	42.24	631,432	-0.22(-0.51%)
Jul 11, 2018	42.89	42.89	42.07	42.45	336,671	-0.72(-1.66%)
Jul 10, 2018	44.31	44.51	42.59	43.17	452,730	-0.83(-1.89%)
Jul 09, 2018	43.55	44.21	43.46	44.00	342,602	+0.69(+1.59%)
Jul 06, 2018	42.92	43.52	42.68	43.31	308,616	+0.31(+0.73%)
Jul 05, 2018	42.21	43.10	42.21	43.00	805,332	+1.56(+3.77%)
Jul 03, 2018		41.43	41.43	41.43	0	+0.19(+0.47%)
Jul 02, 2018	40.71	41.30	40.45	41.24	253,491	+0.33(+0.81%)
Jun 29, 2018		42.09	40.88	40.91	304,156	-0.75(-1.80%)
Jun 28, 2018	41.51	41.84	41.06	41.66	339,640	+0.07(+0.17%)
Jun 27, 2018	42.39	42.51	41.58	41.59	456,063	-0.79(-1.85%)
Jun 26, 2018	42.27	42.42	41.92	42.38	363,277	+0.10(+0.23%)
Jun 25, 2018	43.63	43.63	41.74	42.28	782,490	-1.55(-3.53%)
Jun 22, 2018	45.06	45.27	43.58	43.83	787,580	-0.60(-1.36%)
Jun 21, 2018	44.76	44.86	44.21	44.43	299,495	-0.46(-1.03%)
Jun 20, 2018	45.02	45.28	44.52	44.89	179,562	+0.25(+0.57%)
Jun 19, 2018	44.14	44.83	44.13	44.64	236,341	+0.11(+0.26%)
Jun 18, 2018	43.87	44.81	43.87	44.52	330,805	+0.27(+0.61%)
Jun 15, 2018		44.50	44.02	44.25	332,581	+0.24(+0.54%)
Jun 14, 2018	43.92	44.18	43.69	44.02	246,706	+0.22(+0.50%)
Jun 13, 2018	44.38	44.38	43.64	43.80	321,776	-0.56(-1.26%)
Jun 12, 2018	44.89	44.89	44.23	44.36	272,422	-0.09(-0.20%)
Jun 11, 2018	44.45	44.86	44.36	44.45	293,872	+0.11(+0.26%)
Jun 08, 2018	43.81	44.43	43.64	44.33	425,598	+0.48(+1.10%)
Jun 07, 2018	44.31	45.18	43.65	43.85	441,154	-0.32(-0.73%)
Jun 06, 2018		44.32		44.18	258,655	+0.59(+1.34%)
Jun 05, 2018	42.68	43.68	42.52	43.59	520,425	+0.84(+1.96%)
Jun 04, 2018	42.54	42.94	42.48	42.75	237,172	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.