Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.33	62.36	60.97	60.97	440,221	-1.46(-2.35%)
Aug 28, 2015	62.55	62.65	62.02	62.44	199,908	-0.12(-0.20%)
Aug 27, 2015	61.85	63.03	61.39	62.56	328,484	+1.21(+1.97%)
Aug 26, 2015	60.29	61.50	60.06	61.35	518,674	+1.65(+2.76%)
Aug 25, 2015	61.93	62.65	59.68	59.70	261,319	-1.62(-2.64%)
Aug 24, 2015	63.87	63.87	61.19	61.32	694,898	-3.18(-4.93%)
Aug 21, 2015	65.37	65.62	64.48	64.50	445,291	-1.18(-1.80%)
Aug 20, 2015	65.77	66.16	65.47	65.69	330,219	-0.44(-0.67%)
Aug 19, 2015	66.35	66.46	65.79	66.13	287,751	-0.42(-0.63%)
Aug 18, 2015	66.37	66.62	66.16	66.55	226,435	+0.16(+0.24%)
Aug 17, 2015	65.76	66.39	65.51	66.39	301,228	+0.61(+0.93%)
Aug 14, 2015	65.37	65.84	65.03	65.78	264,727	+0.32(+0.49%)
Aug 13, 2015	65.34	65.71	64.71	65.46	212,908	+0.13(+0.20%)
Aug 12, 2015	64.98	65.36	64.56	65.33	387,351	+0.19(+0.29%)
Aug 11, 2015	64.11	65.41	64.11	65.14	1,658,571	+0.49(+0.75%)
Aug 10, 2015	65.13	65.25	64.41	64.66	269,370	-0.22(-0.35%)
Aug 07, 2015	64.52	64.95	64.03	64.88	374,399	+0.32(+0.49%)
Aug 06, 2015	64.45	64.64	63.51	64.56	594,249	+0.13(+0.21%)
Aug 05, 2015	64.92	64.99	64.17	64.43	499,605	-0.31(-0.48%)
Aug 04, 2015	65.18	65.51	64.63	64.74	253,216	-0.39(-0.60%)
Aug 03, 2015	64.83	65.26	64.79	65.13	420,465	+0.33(+0.51%)
Jul 31, 2015	64.79	65.30	64.49	64.80	499,544	+0.47(+0.73%)
Jul 30, 2015	64.68	64.68	64.12	64.33	534,270	-0.28(-0.44%)
Jul 29, 2015	64.19	64.67	63.90	64.61	546,913	+0.36(+0.55%)
Jul 28, 2015	64.22	64.44	64.00	64.26	316,399	+0.09(+0.14%)
Jul 27, 2015	63.97	64.55	63.97	64.17	297,591	+0.15(+0.24%)
Jul 24, 2015	63.71	64.24	63.61	64.02	289,970	+0.31(+0.49%)
Jul 23, 2015	64.49	64.49	63.32	63.71	254,948	-0.76(-1.18%)
Jul 22, 2015	64.16	64.70	64.16	64.47	334,922	+0.28(+0.44%)
Jul 21, 2015	64.42	64.69	64.18	64.18	366,422	-0.22(-0.35%)
Jul 20, 2015	64.34	64.49	64.00	64.41	342,680	+0.14(+0.23%)
Jul 17, 2015	64.49	64.71	64.10	64.26	281,967	-0.27(-0.42%)
Jul 16, 2015	64.16	64.61	64.16	64.54	206,277	+0.52(+0.81%)
Jul 15, 2015	63.77	64.23	63.65	64.02	239,981	+0.10(+0.15%)
Jul 14, 2015	63.89	64.13	63.53	63.92	324,675	+0.14(+0.23%)
Jul 13, 2015	63.81	64.52	63.45	63.78	462,344	+0.07(+0.10%)
Jul 10, 2015	63.55	64.18	63.39	63.71	821,798	+0.44(+0.70%)
Jul 09, 2015	63.81	63.88	63.10	63.27	465,473	-0.22(-0.34%)
Jul 08, 2015	63.36	63.68	63.30	63.49	293,572	-0.25(-0.39%)
Jul 07, 2015	62.97	63.82	62.94	63.73	793,085	+1.05(+1.68%)
Jul 06, 2015	62.15	62.81	62.05	62.68	622,685	+0.32(+0.51%)
Jul 02, 2015	62.46	62.36	62.36	62.36	868,041	+0.20(+0.33%)
Jul 01, 2015	61.20	62.18	61.04	62.16	620,136	+0.98(+1.60%)
Jun 30, 2015	61.42	61.73	60.96	61.18	680,632	+0.11(+0.18%)
Jun 29, 2015	62.03	62.53	61.07	61.07	639,613	-1.03(-1.66%)
Jun 26, 2015	61.62	62.26	61.42	62.10	621,438	+0.47(+0.76%)
Jun 25, 2015	62.42	62.47	61.63	61.63	710,061	-0.66(-1.06%)
Jun 24, 2015	62.56	62.88	62.27	62.29	432,454	-0.28(-0.45%)
Jun 23, 2015	63.02	63.03	62.48	62.57	667,692	-0.54(-0.86%)
Jun 22, 2015	63.81	64.08	63.07	63.12	471,933	-0.57(-0.90%)
Jun 19, 2015	64.27	64.31	63.61	63.69	410,209	-0.64(-1.00%)
Jun 18, 2015	63.49	64.62	63.49	64.34	740,446	+0.91(+1.43%)
Jun 17, 2015	62.94	63.51	62.50	63.43	811,028	+0.51(+0.81%)
Jun 16, 2015	62.45	63.03	62.33	62.92	515,120	+0.56(+0.90%)
Jun 15, 2015	62.59	62.62	62.20	62.36	616,989	-0.32(-0.51%)
Jun 12, 2015	62.70	62.96	62.52	62.67	489,925	-0.12(-0.19%)
Jun 11, 2015	62.79	63.00	62.64	62.80	518,959	+0.42(+0.68%)
Jun 10, 2015	61.90	62.90	61.80	62.37	586,380	+0.47(+0.77%)
Jun 09, 2015	62.26	62.42	61.80	61.90	496,687	-0.42(-0.68%)
Jun 08, 2015	62.46	62.63	62.20	62.32	303,242	-0.13(-0.21%)
Jun 05, 2015	62.55	62.95	61.93	62.45	478,193	-0.72(-1.14%)
Jun 04, 2015	63.24	63.44	62.98	63.17	443,512	-0.12(-0.19%)
Jun 03, 2015	64.13	64.23	63.19	63.29	350,201	-0.88(-1.38%)
Jun 02, 2015	64.56	64.56	63.95	64.18	320,608	-0.66(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.